Stock listing
NASDAQ:GUBGX Victory RS International Fund - Mutual Fund
Follow Victory RS International Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:GUBGX
$19.49 USD +0.05 (+0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $19.49 – $19.49 USDNov 2, 2026
- 52-week range
- $17.40 – $20.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GUBGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.49 | +0.05 | +0.3% | $19.49 | $19.49 | $19.49 | — | |
| $19.44 | -0.22 | -1.1% | $19.44 | $19.44 | $19.44 | — | |
| $19.66 | +0.08 | +0.4% | $19.66 | $19.66 | $19.66 | — | |
| $19.58 | +0.05 | +0.3% | $19.58 | $19.58 | $19.58 | — | |
| $19.53 | +0.16 | +0.8% | $19.53 | $19.53 | $19.53 | — | |
| $19.37 | +0.07 | +0.4% | $19.37 | $19.37 | $19.37 | — | |
| $19.30 | -0.10 | -0.5% | $19.30 | $19.30 | $19.30 | — | |
| $19.40 | -0.28 | -1.4% | $19.40 | $19.40 | $19.40 | — | |
| $19.68 | +0.12 | +0.6% | $19.68 | $19.68 | $19.68 | — | |
| $19.56 | +0.06 | +0.3% | $19.56 | $19.56 | $19.56 | — | |
| $19.50 | -0.10 | -0.5% | $19.50 | $19.50 | $19.50 | — | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | — | |
| $19.60 | +0.09 | +0.5% | $19.60 | $19.60 | $19.60 | — | |
| $19.51 | -0.16 | -0.8% | $19.51 | $19.51 | $19.51 | — | |
| $19.67 | +0.09 | +0.5% | $19.67 | $19.67 | $19.67 | — | |
| $19.58 | -0.03 | -0.2% | $19.58 | $19.58 | $19.58 | — | |
| $19.61 | +0.16 | +0.8% | $19.61 | $19.61 | $19.61 | — | |
| $19.45 | -0.10 | -0.5% | $19.45 | $19.45 | $19.45 | — | |
| $19.55 | -0.24 | -1.2% | $19.55 | $19.55 | $19.55 | — | |
| $19.79 | +0.09 | +0.5% | $19.79 | $19.79 | $19.79 | — | |
| $19.70 | +0.01 | +0.1% | $19.70 | $19.70 | $19.70 | — | |
| $19.69 | +0.19 | +1.0% | $19.69 | $19.69 | $19.69 | — | |
| $19.50 | -0.19 | -1.0% | $19.50 | $19.50 | $19.50 | — | |
| $19.69 | -0.15 | -0.8% | $19.69 | $19.69 | $19.69 | — | |
| $19.84 | -0.02 | -0.1% | $19.84 | $19.84 | $19.84 | — | |
| $19.86 | -0.08 | -0.4% | $19.86 | $19.86 | $19.86 | — | |
| $19.94 | +0.21 | +1.1% | $19.94 | $19.94 | $19.94 | — | |
| $19.73 | -0.07 | -0.4% | $19.73 | $19.73 | $19.73 | — | |
| $19.80 | -0.29 | -1.4% | $19.80 | $19.80 | $19.80 | — | |
| $20.09 | +0.04 | +0.2% | $20.09 | $20.09 | $20.09 | — | |
| $20.05 | +0.01 | 0.0% | $20.05 | $20.05 | $20.05 | — | |
| $20.04 | 0.00 | 0.0% | $20.04 | $20.04 | $20.04 | — | |
| $20.04 | +0.27 | +1.4% | $20.04 | $20.04 | $20.04 | — | |
| $19.77 | -0.10 | -0.5% | $19.77 | $19.77 | $19.77 | — | |
| $19.87 | -0.08 | -0.4% | $19.87 | $19.87 | $19.87 | — | |
| $19.95 | -0.19 | -0.9% | $19.95 | $19.95 | $19.95 | — | |
| $20.14 | +0.17 | +0.9% | $20.14 | $20.14 | $20.14 | — | |
| $19.97 | -0.22 | -1.1% | $19.97 | $19.97 | $19.97 | — | |
| $20.19 | -0.17 | -0.8% | $20.19 | $20.19 | $20.19 | — | |
| $20.36 | -0.13 | -0.6% | $20.36 | $20.36 | $20.36 | — | |
| $20.49 | +0.01 | 0.0% | $20.49 | $20.49 | $20.49 | — | |
| $20.48 | +0.23 | +1.1% | $20.48 | $20.48 | $20.48 | — | |
| $20.25 | +0.04 | +0.2% | $20.25 | $20.25 | $20.25 | — | |
| $20.21 | -0.15 | -0.7% | $20.21 | $20.21 | $20.21 | — | |
| $20.36 | -0.06 | -0.3% | $20.36 | $20.36 | $20.36 | — | |
| $20.42 | -0.05 | -0.2% | $20.42 | $20.42 | $20.42 | — | |
| $20.47 | -0.12 | -0.6% | $20.47 | $20.47 | $20.47 | — | |
| $20.59 | -0.07 | -0.3% | $20.59 | $20.59 | $20.59 | — | |
| $20.66 | +0.14 | +0.7% | $20.66 | $20.66 | $20.66 | — | |
| $20.52 | -0.06 | -0.3% | $20.52 | $20.52 | $20.52 | — | |
| $20.58 | +0.20 | +1.0% | $20.58 | $20.58 | $20.58 | — | |
| $20.38 | -0.10 | -0.5% | $20.38 | $20.38 | $20.38 | — | |
| $20.48 | +0.11 | +0.5% | $20.48 | $20.48 | $20.48 | — | |
| $20.37 | -0.24 | -1.2% | $20.37 | $20.37 | $20.37 | — | |
| $20.61 | -0.02 | -0.1% | $20.61 | $20.61 | $20.61 | — | |
| $20.63 | -0.02 | -0.1% | $20.63 | $20.63 | $20.63 | — | |
| $20.65 | +0.09 | +0.4% | $20.65 | $20.65 | $20.65 | — | |
| $20.56 | +0.01 | 0.0% | $20.56 | $20.56 | $20.56 | — | |
| $20.55 | +0.02 | +0.1% | $20.55 | $20.55 | $20.55 | — | |
| $20.53 | -0.08 | -0.4% | $20.53 | $20.53 | $20.53 | — | |
| $20.61 | +0.20 | +1.0% | $20.61 | $20.61 | $20.61 | — | |
| $20.41 | -0.08 | -0.4% | $20.41 | $20.41 | $20.41 | — | |
| $20.49 | -0.01 | 0.0% | $20.49 | $20.49 | $20.49 | — | |
| $20.50 | +0.26 | +1.3% | $20.50 | $20.50 | $20.50 | — | |
| $20.24 | +0.13 | +0.6% | $20.24 | $20.24 | $20.24 | — |
- Ticker
- NASDAQ:GUBGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Victory RS International Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Victory RS International Fund -.