Stock listing

NASDAQ:GUAC Berto Acquisition Corp. II Stock

Home listing (NASDAQ) of Berto Acquisition Corp. II

Follow Berto Acquisition Corp. II into a list and get an email when it puts out news.

Share price · NASDAQ:GUAC

$9.90 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months -1.5% · daily closes, Jul 6, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.90 – $9.90 USDOct 30, 2026
Market cap: $389.9M USDAt the close on Oct 30, 2026 · price × 39.39M shares outstanding
Traded on an average day: $790,263 USDMedian day 1,900 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:GUAC · Home	$9.90 USD	0.00 (0.0%)	—	$9.90	$9.90	$9.90	$9.90	Close on Oct 30, 2026
NASDAQ:GUACU	$10.04 USD	0.00 (0.0%)	—	$10.04	$10.04	$10.04	$10.04	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GUAC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Thu, Oct 29	$9.90	+0.03	+0.3%	$9.90	$9.90	$9.90	7,400
Wed, Oct 28	$9.87	-0.03	-0.3%	$9.90	$9.90	$9.87	3,000
Tue, Oct 27	$9.90	0.00	0.0%	$9.89	$9.90	$9.88	2,000
Mon, Oct 26	$9.90	+0.02	+0.2%	$9.90	$9.91	$9.87	7,700
Fri, Oct 23	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	2,001,400
Thu, Oct 22	$9.88	-0.02	-0.2%	$9.89	$9.89	$9.88	325,100
Wed, Oct 21	$9.90	+0.02	+0.2%	$9.87	$9.95	$9.87	26,200
Tue, Oct 20	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	0
Mon, Oct 19	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	900
Fri, Oct 16	$9.88	-0.02	-0.2%	$9.87	$9.88	$9.87	253,300
Thu, Oct 15	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	31
Wed, Oct 14	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90	18,500
Tue, Oct 13	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Mon, Oct 12	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91	15,700
Fri, Oct 9	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90	200,400
Thu, Oct 8	$9.91	-0.03	-0.3%	$9.91	$9.91	$9.91	6,900
Wed, Oct 7	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	28
Tue, Oct 6	$9.94	+0.02	+0.2%	$9.94	$9.94	$9.94	1,000
Mon, Oct 5	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Fri, Oct 2	$9.92	0.00	0.0%	$9.91	$9.92	$9.91	87,300
Thu, Oct 1	$9.92	-0.03	-0.3%	$9.95	$9.95	$9.92	36,300
Wed, Sep 30	$9.95	+0.02	+0.2%	$9.96	$9.96	$9.95	80,300
Tue, Sep 29	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93	4,010
Mon, Sep 28	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91	31,838
Fri, Sep 25	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90	500
Thu, Sep 24	$9.91	-0.09	-0.9%	$9.90	$9.91	$9.90	385,000
Wed, Sep 23	$10.00	+0.10	+1.0%	$10.00	$10.00	$10.00	200
Tue, Sep 22	$9.90	-0.01	-0.1%	$9.92	$9.92	$9.90	59,400
Mon, Sep 21	$9.91	-0.01	-0.1%	$9.92	$9.92	$9.91	500
Fri, Sep 18	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Thu, Sep 17	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Wed, Sep 16	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Tue, Sep 15	$9.92	+0.01	+0.1%	$9.91	$9.92	$9.91	3,000
Mon, Sep 14	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Fri, Sep 11	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	37,600
Thu, Sep 10	$9.91	-0.02	-0.2%	$9.94	$9.94	$9.91	1,700
Wed, Sep 9	$9.93	-0.01	-0.1%	$9.92	$9.94	$9.92	23,700
Tue, Sep 8	$9.94	+0.01	+0.1%	$9.93	$9.94	$9.92	287,600
Fri, Sep 4	$9.93	-0.03	-0.3%	$9.95	$9.95	$9.93	289,000
Thu, Sep 3	$9.96	+0.03	+0.3%	$9.95	$9.96	$9.94	1,700
Wed, Sep 2	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Tue, Sep 1	$9.93	-0.01	-0.1%	$9.94	$9.94	$9.93	1,700
Mon, Aug 31	$9.94	-0.01	-0.1%	$9.93	$9.94	$9.93	700
Fri, Aug 28	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Thu, Aug 27	$9.95	0.00	0.0%	$9.94	$9.95	$9.93	2,300
Wed, Aug 26	$9.95	0.00	0.0%	$9.96	$9.96	$9.95	200
Tue, Aug 25	$9.95	0.00	0.0%	$9.93	$9.95	$9.93	1,800
Mon, Aug 24	$9.95	-0.02	-0.2%	$9.93	$9.95	$9.93	2,600
Fri, Aug 21	$9.97	+0.03	+0.3%	$9.91	$9.97	$9.91	97,100
Thu, Aug 20	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Wed, Aug 19	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Tue, Aug 18	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Mon, Aug 17	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94	500
Fri, Aug 14	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Thu, Aug 13	$9.93	-0.03	-0.3%	$9.93	$9.93	$9.93	2,900
Wed, Aug 12	$9.96	+0.01	+0.1%	$9.95	$9.96	$9.95	13,500
Tue, Aug 11	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Mon, Aug 10	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	4,700
Fri, Aug 7	$9.95	-0.02	-0.2%	$9.95	$9.96	$9.95	803,300
Thu, Aug 6	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Wed, Aug 5	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Tue, Aug 4	$9.97	+0.03	+0.3%	$9.97	$9.97	$9.97	3,000
Mon, Aug 3	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Fri, Jul 31	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Thu, Jul 30	$9.94	0.00	0.0%	$9.94	$10.00	$9.94	131,400

Ticker: NASDAQ:GUAC
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Where Berto Acquisition Corp. II is listed

Listing	Exchange	Country	Currency
NASDAQ:GUAC · Home listing · This page	NASDAQ	United States	USD
NASDAQ:GUACU	NASDAQ	United States	USD