Stock listing
NASDAQ:GTTUX Goldman Sachs Small Cap Value Insights Fund Class R6 Mutual Fund
Follow Goldman Sachs Small Cap Value Insights Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GTTUX
$72.80 USD +0.14 (+0.2%)
Close on Nov 3, 2026
- Day range
- $72.80 – $72.80 USDNov 3, 2026
- 52-week range
- $57.54 – $76.21 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GTTUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.80 | +0.14 | +0.2% | $72.80 | $72.80 | $72.80 | 0 | |
| $72.66 | -1.10 | -1.5% | $72.66 | $72.66 | $72.66 | 0 | |
| $73.76 | 0.00 | 0.0% | $73.76 | $73.76 | $73.76 | 0 | |
| $73.76 | +0.83 | +1.1% | $73.76 | $73.76 | $73.76 | 0 | |
| $72.93 | +0.11 | +0.2% | $72.93 | $72.93 | $72.93 | 0 | |
| $72.82 | +0.40 | +0.6% | $72.82 | $72.82 | $72.82 | 0 | |
| $72.42 | +0.23 | +0.3% | $72.42 | $72.42 | $72.42 | 0 | |
| $72.19 | -0.13 | -0.2% | $72.19 | $72.19 | $72.19 | 0 | |
| $72.32 | +0.61 | +0.9% | $72.32 | $72.32 | $72.32 | 0 | |
| $71.71 | +0.17 | +0.2% | $71.71 | $71.71 | $71.71 | 0 | |
| $71.54 | +1.12 | +1.6% | $71.54 | $71.54 | $71.54 | 0 | |
| $70.42 | -0.08 | -0.1% | $70.42 | $70.42 | $70.42 | 0 | |
| $70.50 | -0.72 | -1.0% | $70.50 | $70.50 | $70.50 | 0 | |
| $71.22 | +1.02 | +1.5% | $71.22 | $71.22 | $71.22 | 0 | |
| $70.20 | -1.30 | -1.8% | $70.20 | $70.20 | $70.20 | 0 | |
| $71.50 | +0.10 | +0.1% | $71.50 | $71.50 | $71.50 | 0 | |
| $71.40 | -0.05 | -0.1% | $71.40 | $71.40 | $71.40 | 0 | |
| $71.45 | -0.13 | -0.2% | $71.45 | $71.45 | $71.45 | 0 | |
| $71.58 | +0.43 | +0.6% | $71.58 | $71.58 | $71.58 | 0 | |
| $71.15 | -0.87 | -1.2% | $71.15 | $71.15 | $71.15 | 0 | |
| $72.02 | -0.36 | -0.5% | $72.02 | $72.02 | $72.02 | 0 | |
| $72.38 | +0.16 | +0.2% | $72.38 | $72.38 | $72.38 | 0 | |
| $72.22 | +0.64 | +0.9% | $72.22 | $72.22 | $72.22 | 0 | |
| $71.58 | +0.47 | +0.7% | $71.58 | $71.58 | $71.58 | 0 | |
| $71.11 | -0.36 | -0.5% | $71.11 | $71.11 | $71.11 | 0 | |
| $71.47 | -0.18 | -0.3% | $71.47 | $71.47 | $71.47 | 0 | |
| $71.65 | -0.27 | -0.4% | $71.65 | $71.65 | $71.65 | 0 | |
| $71.92 | +0.13 | +0.2% | $71.92 | $71.92 | $71.92 | 0 | |
| $71.79 | -0.07 | -0.1% | $71.79 | $71.79 | $71.79 | 0 | |
| $71.86 | -0.98 | -1.3% | $71.86 | $71.86 | $71.86 | 0 | |
| $72.84 | +0.27 | +0.4% | $72.84 | $72.84 | $72.84 | 0 | |
| $72.57 | +0.10 | +0.1% | $72.57 | $72.57 | $72.57 | 0 | |
| $72.47 | -0.23 | -0.3% | $72.47 | $72.47 | $72.47 | 0 | |
| $72.70 | +0.23 | +0.3% | $72.70 | $72.70 | $72.70 | 0 | |
| $72.47 | -0.41 | -0.6% | $72.47 | $72.47 | $72.47 | 0 | |
| $72.88 | -0.27 | -0.4% | $72.88 | $72.88 | $72.88 | 0 | |
| $73.15 | -0.08 | -0.1% | $73.15 | $73.15 | $73.15 | 0 | |
| $73.23 | +0.31 | +0.4% | $73.23 | $73.23 | $73.23 | 0 | |
| $72.92 | -0.42 | -0.6% | $72.92 | $72.92 | $72.92 | 0 | |
| $73.34 | -0.62 | -0.8% | $73.34 | $73.34 | $73.34 | 0 | |
| $73.96 | -0.84 | -1.1% | $73.96 | $73.96 | $73.96 | 0 | |
| $74.80 | +0.30 | +0.4% | $74.80 | $74.80 | $74.80 | 0 | |
| $74.50 | +0.15 | +0.2% | $74.50 | $74.50 | $74.50 | 0 | |
| $74.35 | +0.93 | +1.3% | $74.35 | $74.35 | $74.35 | 0 | |
| $73.42 | -0.74 | -1.0% | $73.42 | $73.42 | $73.42 | 0 | |
| $74.16 | -0.55 | -0.7% | $74.16 | $74.16 | $74.16 | 0 | |
| $74.71 | -0.36 | -0.5% | $74.71 | $74.71 | $74.71 | 0 | |
| $75.07 | +0.15 | +0.2% | $75.07 | $75.07 | $75.07 | 0 | |
| $74.92 | -0.25 | -0.3% | $74.92 | $74.92 | $74.92 | 0 | |
| $75.17 | +0.21 | +0.3% | $75.17 | $75.17 | $75.17 | 0 | |
| $74.96 | -0.32 | -0.4% | $74.96 | $74.96 | $74.96 | 0 | |
| $75.28 | +0.44 | +0.6% | $75.28 | $75.28 | $75.28 | 0 | |
| $74.84 | -0.63 | -0.8% | $74.84 | $74.84 | $74.84 | 0 | |
| $75.47 | +0.32 | +0.4% | $75.47 | $75.47 | $75.47 | 0 | |
| $75.15 | -0.66 | -0.9% | $75.15 | $75.15 | $75.15 | 0 | |
| $75.81 | -0.40 | -0.5% | $75.81 | $75.81 | $75.81 | 0 | |
| $76.21 | +0.15 | +0.2% | $76.21 | $76.21 | $76.21 | 0 | |
| $76.06 | +0.45 | +0.6% | $76.06 | $76.06 | $76.06 | 0 | |
| $75.61 | +0.32 | +0.4% | $75.61 | $75.61 | $75.61 | 0 | |
| $75.29 | +0.18 | +0.2% | $75.29 | $75.29 | $75.29 | 0 | |
| $75.11 | -0.45 | -0.6% | $75.11 | $75.11 | $75.11 | 0 | |
| $75.56 | +0.56 | +0.7% | $75.56 | $75.56 | $75.56 | 0 | |
| $75.00 | -0.55 | -0.7% | $75.00 | $75.00 | $75.00 | 0 | |
| $75.55 | -0.14 | -0.2% | $75.55 | $75.55 | $75.55 | 0 | |
| $75.69 | +0.98 | +1.3% | $75.69 | $75.69 | $75.69 | 0 | |
| $74.71 | +1.32 | +1.8% | $74.71 | $74.71 | $74.71 | 0 |
- Ticker
- NASDAQ:GTTUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small Cap Value Insights Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small Cap Value Insights Fund Class R6.