Stock listing
NASDAQ:GTSYX Invesco Small Cap Growth Fund Mutual Fund
Follow Invesco Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GTSYX
$32.02 USD +0.42 (+1.3%)
Close on Nov 3, 2026
- Day range
- $32.02 – $32.02 USDNov 3, 2026
- 52-week range
- $29.87 – $40.27 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GTSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.02 | +0.42 | +1.3% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.60 | -0.35 | -1.1% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.95 | -0.73 | -2.2% | $31.95 | $31.95 | $31.95 | 0 | |
| $32.68 | +0.25 | +0.8% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.43 | +0.40 | +1.2% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.03 | +0.44 | +1.4% | $32.03 | $32.03 | $32.03 | 0 | |
| $31.59 | +0.29 | +0.9% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.30 | -0.02 | -0.1% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.32 | -1.20 | -3.7% | $31.32 | $31.32 | $31.32 | 0 | |
| $32.52 | +0.37 | +1.2% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.15 | +0.28 | +0.9% | $32.15 | $32.15 | $32.15 | 0 | |
| $31.87 | +0.33 | +1.0% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.54 | -0.78 | -2.4% | $31.54 | $31.54 | $31.54 | 0 | |
| $32.32 | +0.06 | +0.2% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.26 | -0.87 | -2.6% | $32.26 | $32.26 | $32.26 | 0 | |
| $33.13 | -0.12 | -0.4% | $33.13 | $33.13 | $33.13 | 0 | |
| $33.25 | -0.44 | -1.3% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.69 | +0.33 | +1.0% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.36 | -0.49 | -1.4% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.85 | -0.69 | -2.0% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.54 | -0.04 | -0.1% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.58 | +0.22 | +0.6% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.36 | +0.64 | +1.9% | $34.36 | $34.36 | $34.36 | 0 | |
| $33.72 | +0.27 | +0.8% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.45 | -0.03 | -0.1% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.48 | 0.00 | 0.0% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.48 | -0.24 | -0.7% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.72 | +0.14 | +0.4% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.58 | +0.09 | +0.3% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.49 | -0.35 | -1.0% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.84 | +0.18 | +0.5% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.66 | +0.04 | +0.1% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.62 | +0.07 | +0.2% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.55 | +0.37 | +1.1% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.18 | +0.02 | +0.1% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.16 | -0.28 | -0.8% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.44 | -0.74 | -2.2% | $33.44 | $33.44 | $33.44 | 0 | |
| $34.18 | +0.49 | +1.5% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.69 | -0.53 | -1.5% | $33.69 | $33.69 | $33.69 | 0 | |
| $34.22 | -0.41 | -1.2% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.63 | +0.11 | +0.3% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.52 | +0.07 | +0.2% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.45 | +0.34 | +1.0% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.11 | +0.18 | +0.5% | $34.11 | $34.11 | $34.11 | 0 | |
| $33.93 | -0.49 | -1.4% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.42 | -0.03 | -0.1% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.45 | -0.96 | -2.7% | $34.45 | $34.45 | $34.45 | 0 | |
| $35.41 | +0.13 | +0.4% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.28 | +0.40 | +1.1% | $35.28 | $35.28 | $35.28 | 0 | |
| $34.88 | +0.09 | +0.3% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.79 | -0.63 | -1.8% | $34.79 | $34.79 | $34.79 | 0 | |
| $35.42 | +0.29 | +0.8% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.13 | -0.40 | -1.1% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.53 | -0.31 | -0.9% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.84 | -1.25 | -3.4% | $35.84 | $35.84 | $35.84 | 0 | |
| $37.09 | +0.33 | +0.9% | $37.09 | $37.09 | $37.09 | 0 | |
| $36.76 | +0.52 | +1.4% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.24 | -0.03 | -0.1% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.27 | +0.44 | +1.2% | $36.27 | $36.27 | $36.27 | 0 | |
| $35.83 | -0.01 | 0.0% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.84 | -0.30 | -0.8% | $35.84 | $35.84 | $35.84 | 0 | |
| $36.14 | +0.41 | +1.1% | $36.14 | $36.14 | $36.14 | 0 | |
| $35.73 | -0.18 | -0.5% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.91 | -0.53 | -1.5% | $35.91 | $35.91 | $35.91 | 0 | |
| $36.44 | +1.01 | +2.9% | $36.44 | $36.44 | $36.44 | 0 | |
| $35.43 | +0.56 | +1.6% | $35.43 | $35.43 | $35.43 | 0 |
- Ticker
- NASDAQ:GTSYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Small Cap Growth Fund.