Stock listing
NASDAQ:GTSRX Invesco Small Cap Growth Fund Class R Shares Mutual Fund
Follow Invesco Small Cap Growth Fund Class R Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GTSRX
$23.46 USD +0.31 (+1.3%)
Close on Nov 3, 2026
- Day range
- $23.46 – $23.46 USDNov 3, 2026
- 52-week range
- $21.95 – $29.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GTSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.46 | +0.31 | +1.3% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.15 | -0.26 | -1.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.41 | -0.54 | -2.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.95 | +0.19 | +0.8% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.76 | +0.29 | +1.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.47 | +0.32 | +1.4% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.15 | +0.21 | +0.9% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.94 | -0.01 | 0.0% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.95 | -0.88 | -3.7% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.83 | +0.27 | +1.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.56 | +0.20 | +0.9% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.36 | +0.25 | +1.1% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.11 | -0.58 | -2.4% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.69 | +0.05 | +0.2% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.64 | -0.64 | -2.6% | $23.64 | $23.64 | $23.64 | 0 | |
| $24.28 | -0.09 | -0.4% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.37 | -0.32 | -1.3% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.69 | +0.24 | +1.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.45 | -0.36 | -1.5% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.81 | -0.50 | -2.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.31 | -0.04 | -0.2% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.35 | +0.16 | +0.6% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.19 | +0.47 | +1.9% | $25.19 | $25.19 | $25.19 | 0 | |
| $24.72 | +0.20 | +0.8% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.52 | -0.02 | -0.1% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.54 | 0.00 | 0.0% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.54 | -0.18 | -0.7% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.72 | +0.10 | +0.4% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.62 | +0.07 | +0.3% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.55 | -0.26 | -1.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.81 | +0.13 | +0.5% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.68 | +0.03 | +0.1% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.65 | +0.05 | +0.2% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.60 | +0.27 | +1.1% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.33 | +0.01 | 0.0% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.32 | -0.20 | -0.8% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.52 | -0.54 | -2.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $25.06 | +0.36 | +1.5% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.70 | -0.39 | -1.6% | $24.70 | $24.70 | $24.70 | 0 | |
| $25.09 | -0.31 | -1.2% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.40 | +0.09 | +0.4% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.31 | +0.05 | +0.2% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.26 | +0.24 | +1.0% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.02 | +0.14 | +0.6% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.88 | -0.36 | -1.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.24 | -0.02 | -0.1% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.26 | -0.71 | -2.7% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.97 | +0.09 | +0.3% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.88 | +0.30 | +1.2% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.58 | +0.06 | +0.2% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.52 | -0.46 | -1.8% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.98 | +0.21 | +0.8% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.77 | -0.29 | -1.1% | $25.77 | $25.77 | $25.77 | 0 | |
| $26.06 | -0.23 | -0.9% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.29 | -0.91 | -3.3% | $26.29 | $26.29 | $26.29 | 0 | |
| $27.20 | +0.24 | +0.9% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.96 | +0.38 | +1.4% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.58 | -0.03 | -0.1% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.61 | +0.33 | +1.3% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.28 | -0.01 | 0.0% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.29 | -0.22 | -0.8% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.51 | +0.30 | +1.1% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.21 | -0.13 | -0.5% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.34 | -0.39 | -1.5% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.73 | +0.74 | +2.8% | $26.73 | $26.73 | $26.73 | 0 | |
| $25.99 | +0.41 | +1.6% | $25.99 | $25.99 | $25.99 | 0 |
- Ticker
- NASDAQ:GTSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Small Cap Growth Fund Class R Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Small Cap Growth Fund Class R Shares.