Stock listing
NASDAQ:GTSIX Invesco Small Cap Growth Fund Investor Class Mutual Fund
Follow Invesco Small Cap Growth Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GTSIX
$32.59 USD +0.43 (+1.3%)
Close on Nov 3, 2026
- Day range
- $32.59 – $32.59 USDNov 3, 2026
- 52-week range
- $30.43 – $41.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GTSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.59 | +0.43 | +1.3% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.16 | -0.36 | -1.1% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.52 | -0.74 | -2.2% | $32.52 | $32.52 | $32.52 | 0 | |
| $33.26 | +0.26 | +0.8% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.00 | +0.40 | +1.2% | $33.00 | $33.00 | $33.00 | 0 | |
| $32.60 | +0.45 | +1.4% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.15 | +0.29 | +0.9% | $32.15 | $32.15 | $32.15 | 0 | |
| $31.86 | -0.02 | -0.1% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.88 | -1.22 | -3.7% | $31.88 | $31.88 | $31.88 | 0 | |
| $33.10 | +0.38 | +1.2% | $33.10 | $33.10 | $33.10 | 0 | |
| $32.72 | +0.28 | +0.9% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.44 | +0.34 | +1.1% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.10 | -0.80 | -2.4% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.90 | +0.07 | +0.2% | $32.90 | $32.90 | $32.90 | 0 | |
| $32.83 | -0.89 | -2.6% | $32.83 | $32.83 | $32.83 | 0 | |
| $33.72 | -0.12 | -0.4% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.84 | -0.45 | -1.3% | $33.84 | $33.84 | $33.84 | 0 | |
| $34.29 | +0.33 | +1.0% | $34.29 | $34.29 | $34.29 | 0 | |
| $33.96 | -0.49 | -1.4% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.45 | -0.70 | -2.0% | $34.45 | $34.45 | $34.45 | 0 | |
| $35.15 | -0.05 | -0.1% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.20 | +0.22 | +0.6% | $35.20 | $35.20 | $35.20 | 0 | |
| $34.98 | +0.66 | +1.9% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.32 | +0.27 | +0.8% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.05 | -0.03 | -0.1% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.08 | 0.00 | 0.0% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.08 | -0.24 | -0.7% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.32 | +0.14 | +0.4% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.18 | +0.09 | +0.3% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.09 | -0.35 | -1.0% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.44 | +0.18 | +0.5% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.26 | +0.05 | +0.1% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.21 | +0.06 | +0.2% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.15 | +0.38 | +1.1% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.77 | +0.02 | +0.1% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.75 | -0.28 | -0.8% | $33.75 | $33.75 | $33.75 | 0 | |
| $34.03 | -0.76 | -2.2% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.79 | +0.50 | +1.5% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.29 | -0.54 | -1.6% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.83 | -0.42 | -1.2% | $34.83 | $34.83 | $34.83 | 0 | |
| $35.25 | +0.11 | +0.3% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.14 | +0.07 | +0.2% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.07 | +0.35 | +1.0% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.72 | +0.19 | +0.6% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.53 | -0.50 | -1.4% | $34.53 | $34.53 | $34.53 | 0 | |
| $35.03 | -0.03 | -0.1% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.06 | -0.98 | -2.7% | $35.06 | $35.06 | $35.06 | 0 | |
| $36.04 | +0.13 | +0.4% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.91 | +0.41 | +1.2% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.50 | +0.08 | +0.2% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.42 | -0.64 | -1.8% | $35.42 | $35.42 | $35.42 | 0 | |
| $36.06 | +0.30 | +0.8% | $36.06 | $36.06 | $36.06 | 0 | |
| $35.76 | -0.41 | -1.1% | $35.76 | $35.76 | $35.76 | 0 | |
| $36.17 | -0.31 | -0.8% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.48 | -1.27 | -3.4% | $36.48 | $36.48 | $36.48 | 0 | |
| $37.75 | +0.33 | +0.9% | $37.75 | $37.75 | $37.75 | 0 | |
| $37.42 | +0.53 | +1.4% | $37.42 | $37.42 | $37.42 | 0 | |
| $36.89 | -0.03 | -0.1% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.92 | +0.45 | +1.2% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.47 | -0.01 | 0.0% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.48 | -0.30 | -0.8% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.78 | +0.40 | +1.1% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.38 | -0.17 | -0.5% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.55 | -0.54 | -1.5% | $36.55 | $36.55 | $36.55 | 0 | |
| $37.09 | +1.02 | +2.8% | $37.09 | $37.09 | $37.09 | 0 | |
| $36.07 | +0.57 | +1.6% | $36.07 | $36.07 | $36.07 | 0 |
- Ticker
- NASDAQ:GTSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Small Cap Growth Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Small Cap Growth Fund Investor Class.