Stock listing
NASDAQ:GTSGX Madison Mid Cap Fund Mutual Fund
Follow Madison Mid Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GTSGX
$17.47 USD -0.07 (-0.4%)
Close on Oct 30, 2026
- Day range
- $17.47 – $17.47 USDOct 30, 2026
- 52-week range
- $15.05 – $17.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GTSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.47 | -0.07 | -0.4% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.54 | +0.30 | +1.7% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.24 | +0.13 | +0.8% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.11 | -0.04 | -0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.15 | +0.05 | +0.3% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.10 | -0.14 | -0.8% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.24 | +0.23 | +1.4% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.01 | +0.01 | +0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.00 | +0.23 | +1.4% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.77 | -0.05 | -0.3% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.82 | -0.06 | -0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.88 | +0.35 | +2.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.53 | -0.02 | -0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.55 | -0.01 | -0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.56 | +0.04 | +0.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.52 | -0.01 | -0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.53 | +0.11 | +0.7% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.42 | -0.11 | -0.7% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.53 | -0.05 | -0.3% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.58 | +0.16 | +1.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.42 | -0.03 | -0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.45 | +0.10 | +0.6% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.35 | -0.10 | -0.6% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.45 | -0.03 | -0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.48 | -0.04 | -0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.52 | +0.10 | +0.6% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.42 | -0.05 | -0.3% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.47 | -0.10 | -0.6% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.57 | 0.00 | 0.0% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.57 | +0.06 | +0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.51 | -0.06 | -0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.57 | -0.04 | -0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.61 | -0.14 | -0.8% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.75 | -0.10 | -0.6% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.85 | +0.11 | +0.7% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.74 | +0.12 | +0.7% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.62 | -0.16 | -1.0% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.78 | -0.26 | -1.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $17.04 | -0.34 | -2.0% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.38 | -0.08 | -0.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.46 | +0.18 | +1.0% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.28 | +0.05 | +0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.23 | -0.17 | -1.0% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.40 | -0.16 | -0.9% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.56 | -0.07 | -0.4% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.63 | -0.05 | -0.3% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.68 | -0.02 | -0.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.70 | -0.08 | -0.4% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.78 | +0.05 | +0.3% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.73 | +0.17 | +1.0% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.56 | -0.10 | -0.6% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.66 | +0.27 | +1.6% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.39 | -0.14 | -0.8% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.53 | -0.16 | -0.9% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.69 | -0.04 | -0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.73 | +0.02 | +0.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.71 | -0.03 | -0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.74 | +0.05 | +0.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.69 | -0.06 | -0.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.75 | +0.10 | +0.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.65 | -0.07 | -0.4% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.72 | +0.01 | +0.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.71 | +0.28 | +1.6% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.43 | +0.13 | +0.8% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.30 | -0.05 | -0.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.35 | -0.12 | -0.7% | $17.35 | $17.35 | $17.35 | 0 |
- Ticker
- NASDAQ:GTSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Madison Mid Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Madison Mid Cap Fund.