Stock listing
NASDAQ:GTSAX Invesco Small Cap Growth Fund Mutual Fund
Follow Invesco Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GTSAX
$29.00 USD -0.66 (-2.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $29.00 – $29.00 USDOct 30, 2026
- 52-week range
- $27.15 – $36.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GTSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.00 | -0.66 | -2.2% | $29.00 | $29.00 | $29.00 | — | |
| $29.66 | +0.23 | +0.8% | $29.66 | $29.66 | $29.66 | — | |
| $29.43 | +0.36 | +1.2% | $29.43 | $29.43 | $29.43 | — | |
| $29.07 | +0.40 | +1.4% | $29.07 | $29.07 | $29.07 | — | |
| $28.67 | +0.26 | +0.9% | $28.67 | $28.67 | $28.67 | — | |
| $28.41 | -0.02 | -0.1% | $28.41 | $28.41 | $28.41 | — | |
| $28.43 | -1.09 | -3.7% | $28.43 | $28.43 | $28.43 | — | |
| $29.52 | +0.34 | +1.2% | $29.52 | $29.52 | $29.52 | — | |
| $29.18 | +0.25 | +0.9% | $29.18 | $29.18 | $29.18 | — | |
| $28.93 | +0.31 | +1.1% | $28.93 | $28.93 | $28.93 | — | |
| $28.62 | -0.72 | -2.5% | $28.62 | $28.62 | $28.62 | — | |
| $29.34 | +0.06 | +0.2% | $29.34 | $29.34 | $29.34 | — | |
| $29.28 | -0.79 | -2.6% | $29.28 | $29.28 | $29.28 | — | |
| $30.07 | -0.11 | -0.4% | $30.07 | $30.07 | $30.07 | — | |
| $30.18 | -0.40 | -1.3% | $30.18 | $30.18 | $30.18 | — | |
| $30.58 | +0.30 | +1.0% | $30.58 | $30.58 | $30.58 | — | |
| $30.28 | -0.44 | -1.4% | $30.28 | $30.28 | $30.28 | — | |
| $30.72 | -0.63 | -2.0% | $30.72 | $30.72 | $30.72 | — | |
| $31.35 | -0.04 | -0.1% | $31.35 | $31.35 | $31.35 | — | |
| $31.39 | +0.20 | +0.6% | $31.39 | $31.39 | $31.39 | — | |
| $31.19 | +0.58 | +1.9% | $31.19 | $31.19 | $31.19 | — | |
| $30.61 | +0.24 | +0.8% | $30.61 | $30.61 | $30.61 | — | |
| $30.37 | -0.02 | -0.1% | $30.37 | $30.37 | $30.37 | — | |
| $30.39 | 0.00 | 0.0% | $30.39 | $30.39 | $30.39 | — | |
| $30.39 | -0.22 | -0.7% | $30.39 | $30.39 | $30.39 | — | |
| $30.61 | +0.12 | +0.4% | $30.61 | $30.61 | $30.61 | — | |
| $30.49 | +0.08 | +0.3% | $30.49 | $30.49 | $30.49 | — | |
| $30.41 | -0.31 | -1.0% | $30.41 | $30.41 | $30.41 | — | |
| $30.72 | +0.16 | +0.5% | $30.72 | $30.72 | $30.72 | — | |
| $30.56 | +0.04 | +0.1% | $30.56 | $30.56 | $30.56 | — | |
| $30.52 | +0.06 | +0.2% | $30.52 | $30.52 | $30.52 | — | |
| $30.46 | +0.33 | +1.1% | $30.46 | $30.46 | $30.46 | — | |
| $30.13 | +0.02 | +0.1% | $30.13 | $30.13 | $30.13 | — | |
| $30.11 | -0.25 | -0.8% | $30.11 | $30.11 | $30.11 | — | |
| $30.36 | -0.67 | -2.2% | $30.36 | $30.36 | $30.36 | — | |
| $31.03 | +0.44 | +1.4% | $31.03 | $31.03 | $31.03 | — | |
| $30.59 | -0.48 | -1.5% | $30.59 | $30.59 | $30.59 | — | |
| $31.07 | -0.37 | -1.2% | $31.07 | $31.07 | $31.07 | — | |
| $31.44 | +0.10 | +0.3% | $31.44 | $31.44 | $31.44 | — | |
| $31.34 | +0.06 | +0.2% | $31.34 | $31.34 | $31.34 | — | |
| $31.28 | +0.31 | +1.0% | $31.28 | $31.28 | $31.28 | — | |
| $30.97 | +0.17 | +0.6% | $30.97 | $30.97 | $30.97 | — | |
| $30.80 | -0.45 | -1.4% | $30.80 | $30.80 | $30.80 | — | |
| $31.25 | -0.03 | -0.1% | $31.25 | $31.25 | $31.25 | — | |
| $31.28 | -0.87 | -2.7% | $31.28 | $31.28 | $31.28 | — | |
| $32.15 | +0.11 | +0.3% | $32.15 | $32.15 | $32.15 | — | |
| $32.04 | +0.37 | +1.2% | $32.04 | $32.04 | $32.04 | — | |
| $31.67 | +0.08 | +0.3% | $31.67 | $31.67 | $31.67 | — | |
| $31.59 | -0.57 | -1.8% | $31.59 | $31.59 | $31.59 | — | |
| $32.16 | +0.26 | +0.8% | $32.16 | $32.16 | $32.16 | — | |
| $31.90 | -0.36 | -1.1% | $31.90 | $31.90 | $31.90 | — | |
| $32.26 | -0.28 | -0.9% | $32.26 | $32.26 | $32.26 | — | |
| $32.54 | -1.14 | -3.4% | $32.54 | $32.54 | $32.54 | — | |
| $33.68 | +0.30 | +0.9% | $33.68 | $33.68 | $33.68 | — | |
| $33.38 | +0.47 | +1.4% | $33.38 | $33.38 | $33.38 | — | |
| $32.91 | -0.03 | -0.1% | $32.91 | $32.91 | $32.91 | — | |
| $32.94 | +0.40 | +1.2% | $32.94 | $32.94 | $32.94 | — | |
| $32.54 | -0.01 | 0.0% | $32.54 | $32.54 | $32.54 | — | |
| $32.55 | -0.26 | -0.8% | $32.55 | $32.55 | $32.55 | — | |
| $32.81 | +0.36 | +1.1% | $32.81 | $32.81 | $32.81 | — | |
| $32.45 | -0.16 | -0.5% | $32.45 | $32.45 | $32.45 | — | |
| $32.61 | -0.48 | -1.5% | $32.61 | $32.61 | $32.61 | — | |
| $33.09 | +0.92 | +2.9% | $33.09 | $33.09 | $33.09 | — | |
| $32.17 | +0.50 | +1.6% | $32.17 | $32.17 | $32.17 | — | |
| $31.67 | -0.10 | -0.3% | $31.67 | $31.67 | $31.67 | — | |
| $31.77 | +1.12 | +3.7% | $31.77 | $31.77 | $31.77 | — |
- Ticker
- NASDAQ:GTSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Small Cap Growth Fund.