Stock listing

NASDAQ:GTR WisdomTree Target Range Fund Stock

Follow WisdomTree Target Range Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GTR

$27.09 USD -0.35 (-1.3%)

Close on Oct 30, 2026

Past year +3.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $26.96 – $27.18 USDOct 30, 2026
Volume: 6,461 sharesOct 30, 2026
52-week range: $24.55 – $27.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $114,282 USDMedian day 2,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GTR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$27.09	-0.35	-1.3%	$27.17	$27.18	$26.96	6,461
Thu, Oct 29	$27.44	+0.04	+0.1%	$27.45	$27.50	$27.44	4,358
Wed, Oct 28	$27.40	+0.067	+0.2%	$27.41	$27.47	$27.38	1,408
Tue, Oct 27	$27.34	+0.165	+0.6%	$27.29	$27.40	$27.25	3,530
Mon, Oct 26	$27.17	+0.099	+0.4%	$27.15	$27.22	$27.15	634
Fri, Oct 23	$27.07	-0.094	-0.3%	$27.10	$27.12	$26.97	4,251
Thu, Oct 22	$27.17	-0.20	-0.7%	$27.25	$27.26	$27.17	5,000
Wed, Oct 21	$27.37	+0.078	+0.3%	$27.40	$27.42	$27.28	4,600
Tue, Oct 20	$27.29	+0.099	+0.4%	$27.39	$27.40	$27.29	6,500
Mon, Oct 19	$27.19	+0.079	+0.3%	$27.22	$27.25	$27.19	11,500
Fri, Oct 16	$27.11	-0.214	-0.8%	$27.34	$27.34	$27.07	2,700
Thu, Oct 15	$27.32	+0.151	+0.6%	$27.14	$27.32	$27.13	4,200
Wed, Oct 14	$27.17	-0.263	-1.0%	$27.23	$27.32	$27.17	3,600
Tue, Oct 13	$27.44	-0.02	-0.1%	$27.44	$27.44	$27.44	400
Mon, Oct 12	$27.46	-0.045	-0.2%	$27.43	$27.52	$27.43	3,000
Fri, Oct 9	$27.50	+0.129	+0.5%	$27.45	$27.55	$27.45	4,800
Thu, Oct 8	$27.37	-0.08	-0.3%	$27.43	$27.43	$27.33	4,700
Wed, Oct 7	$27.45	-0.139	-0.5%	$27.34	$27.45	$27.34	1,800
Tue, Oct 6	$27.59	+0.041	+0.1%	$27.66	$27.67	$27.59	700
Mon, Oct 5	$27.55	+0.095	+0.3%	$27.38	$27.80	$27.37	1,400
Fri, Oct 2	$27.45	+0.214	+0.8%	$27.49	$27.49	$27.45	2,300
Thu, Oct 1	$27.24	-0.073	-0.3%	$27.17	$27.24	$27.17	3,700
Wed, Sep 30	$27.31	-0.037	-0.1%	$27.50	$27.50	$27.31	600
Tue, Sep 29	$27.35	-0.07	-0.3%	$27.45	$27.45	$27.25	8,000
Mon, Sep 28	$27.42	-0.13	-0.5%	$27.45	$27.45	$27.38	2,100
Fri, Sep 25	$27.55	-0.037	-0.1%	$27.28	$27.55	$27.28	1,600
Thu, Sep 24	$27.59	-0.018	-0.1%	$27.54	$27.62	$27.43	8,100
Wed, Sep 23	$27.61	-0.239	-0.9%	$27.63	$27.63	$27.61	500
Tue, Sep 22	$27.84	+0.049	+0.2%	$27.79	$27.84	$27.77	700
Mon, Sep 21	$27.80	+0.23	+0.8%	$27.64	$27.80	$27.64	700
Fri, Sep 18	$27.57	-0.043	-0.2%	$27.49	$27.57	$27.49	200
Thu, Sep 17	$27.61	+0.221	+0.8%	$27.55	$27.67	$27.48	6,200
Wed, Sep 16	$27.39	-0.073	-0.3%	$27.48	$27.50	$27.39	1,800
Tue, Sep 15	$27.46	-0.099	-0.4%	$27.39	$27.48	$27.39	1,000
Mon, Sep 14	$27.56	-0.128	-0.5%	$27.61	$27.64	$27.34	21,500
Fri, Sep 11	$27.69	+0.182	+0.7%	$27.73	$27.73	$27.69	400
Thu, Sep 10	$27.51	-0.155	-0.6%	$27.51	$27.58	$27.47	5,000
Wed, Sep 9	$27.66	-0.138	-0.5%	$27.69	$27.73	$27.66	1,300
Tue, Sep 8	$27.80	-0.072	-0.3%	$27.88	$27.88	$27.74	600
Fri, Sep 4	$27.87	+0.02	+0.1%	$27.83	$27.96	$27.82	7,300
Thu, Sep 3	$27.85	+0.125	+0.5%	$27.86	$27.91	$27.78	11,400
Wed, Sep 2	$27.73	+0.02	+0.1%	$27.72	$27.73	$27.72	1,600
Tue, Sep 1	$27.71	-0.05	-0.2%	$27.74	$27.84	$27.66	27,600
Mon, Aug 31	$27.76	-0.03	-0.1%	$27.70	$27.76	$27.70	17,200
Fri, Aug 28	$27.79	-0.05	-0.2%	$27.87	$27.87	$27.74	2,000
Thu, Aug 27	$27.84	+0.071	+0.3%	$27.81	$27.84	$27.81	1,000
Wed, Aug 26	$27.76	-0.006	0.0%	$27.79	$27.79	$27.76	1,400
Tue, Aug 25	$27.77	+0.085	+0.3%	$27.76	$27.81	$27.70	2,500
Mon, Aug 24	$27.69	-0.056	-0.2%	$27.70	$27.72	$27.64	4,700
Fri, Aug 21	$27.74	+0.106	+0.4%	$27.77	$27.78	$27.74	2,100
Thu, Aug 20	$27.64	-0.085	-0.3%	$27.64	$27.64	$27.64	9,700
Wed, Aug 19	$27.72	+0.062	+0.2%	$27.70	$27.76	$27.70	2,500
Tue, Aug 18	$27.66	-0.142	-0.5%	$27.69	$27.69	$27.61	1,500
Mon, Aug 17	$27.80	-0.025	-0.1%	$27.88	$27.88	$27.80	3,700
Fri, Aug 14	$27.83	+0.015	+0.1%	$27.82	$27.85	$27.82	800
Thu, Aug 13	$27.81	+0.068	+0.2%	$27.86	$27.92	$27.81	900
Wed, Aug 12	$27.74	+0.072	+0.3%	$27.71	$27.75	$27.71	800
Tue, Aug 11	$27.67	+0.005	0.0%	$27.72	$27.72	$27.65	1,000
Mon, Aug 10	$27.67	-0.05	-0.2%	$27.68	$27.68	$27.64	2,900
Fri, Aug 7	$27.72	+0.115	+0.4%	$27.78	$27.78	$27.63	3,800
Thu, Aug 6	$27.60	-0.033	-0.1%	$27.68	$27.68	$27.59	6,600
Wed, Aug 5	$27.63	+0.008	0.0%	$27.69	$27.69	$27.63	3,400
Tue, Aug 4	$27.63	+0.23	+0.8%	$27.52	$27.65	$27.52	4,300
Mon, Aug 3	$27.40	+0.171	+0.6%	$27.34	$27.40	$27.29	3,500
Fri, Jul 31	$27.22	+0.066	+0.2%	$27.05	$27.29	$27.05	6,900
Thu, Jul 30	$27.16	+0.364	+1.4%	$27.03	$27.16	$27.01	1,000

Ticker: NASDAQ:GTR
Asset type: Fund
Exchange: NASDAQ
Currency: USD

WisdomTree Target Range Fund on 6ix

What it is: Exchange-traded fund (ETF)