Stock listing

NASDAQ:GTPE Goldman Sachs MSCI World Private Equity Return Tracker ETF Stock

Follow Goldman Sachs MSCI World Private Equity Return Tracker ETF into a list and get an email when it puts out news.

Share price · NASDAQ:GTPE

$59.02 USD +0.30 (+0.5%)

Close on Nov 3, 2026

Past year +17.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $59.02 – $59.30 USDNov 3, 2026
Volume: 332 sharesNov 3, 2026
52-week range: $47.70 – $63.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $202,703 USDMedian day 567 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GTPE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$59.02	+0.303	+0.5%	$59.30	$59.30	$59.02	332
Mon, Nov 2	$58.71	-0.332	-0.6%	$59.56	$59.56	$58.71	8,205
Fri, Oct 30	$59.05	-1.469	-2.4%	$59.61	$59.61	$59.05	500
Thu, Oct 29	$60.51	-0.129	-0.2%	$60.39	$60.51	$60.10	6,900
Wed, Oct 28	$60.64	+0.283	+0.5%	$60.64	$60.64	$60.64	100
Tue, Oct 27	$60.36	+0.482	+0.8%	$60.36	$60.36	$60.36	100
Mon, Oct 26	$59.88	+0.454	+0.8%	$59.96	$59.96	$59.88	200
Fri, Oct 23	$59.42	-0.055	-0.1%	$59.42	$59.42	$59.42	100
Thu, Oct 22	$59.48	-0.934	-1.5%	$59.53	$59.53	$59.48	600
Wed, Oct 21	$60.41	+0.559	+0.9%	$60.25	$60.41	$60.25	600
Tue, Oct 20	$59.85	+0.418	+0.7%	$59.37	$60.07	$59.37	900
Mon, Oct 19	$59.44	-0.045	-0.1%	$59.62	$59.87	$59.44	6,800
Fri, Oct 16	$59.48	-0.855	-1.4%	$60.44	$60.44	$59.45	1,300
Thu, Oct 15	$60.34	+0.381	+0.6%	$60.34	$60.34	$60.34	100
Wed, Oct 14	$59.96	-0.777	-1.3%	$60.00	$60.00	$59.73	16,400
Tue, Oct 13	$60.73	+0.102	+0.2%	$60.58	$60.73	$60.58	300
Mon, Oct 12	$60.63	-0.253	-0.4%	$60.70	$60.70	$60.63	100
Fri, Oct 9	$60.88	+0.38	+0.6%	$61.05	$61.05	$60.73	12,000
Thu, Oct 8	$60.50	-0.295	-0.5%	$60.49	$60.77	$60.09	12,300
Wed, Oct 7	$60.80	-0.892	-1.4%	$60.98	$60.98	$60.57	13,300
Tue, Oct 6	$61.69	+0.435	+0.7%	$61.44	$61.75	$61.42	14,900
Mon, Oct 5	$61.26	-0.226	-0.4%	$61.08	$61.26	$61.00	12,600
Fri, Oct 2	$61.48	+0.779	+1.3%	$61.31	$61.78	$61.31	21,900
Thu, Oct 1	$60.70	+0.197	+0.3%	$60.70	$60.70	$60.70	100
Wed, Sep 30	$60.51	-0.193	-0.3%	$60.51	$60.51	$60.51	600
Tue, Sep 29	$60.70	+0.112	+0.2%	$60.51	$60.70	$60.51	6,800
Mon, Sep 28	$60.59	-0.422	-0.7%	$60.59	$60.59	$60.59	100
Fri, Sep 25	$61.01	+0.127	+0.2%	$61.00	$61.01	$60.90	1,200
Thu, Sep 24	$60.88	+0.03	0.0%	$62.00	$62.00	$60.67	23,500
Wed, Sep 23	$60.85	-0.344	-0.6%	$60.91	$62.13	$60.70	13,500
Tue, Sep 22	$61.20	+0.101	+0.2%	$61.20	$61.20	$61.20	100
Mon, Sep 21	$61.09	+0.778	+1.3%	$60.92	$61.09	$60.92	600
Fri, Sep 18	$60.32	-0.052	-0.1%	$60.32	$60.32	$60.32	100
Thu, Sep 17	$60.37	+0.635	+1.1%	$60.46	$60.48	$59.76	8,200
Wed, Sep 16	$59.73	+0.074	+0.1%	$59.97	$60.15	$59.49	4,000
Tue, Sep 15	$59.66	-0.205	-0.3%	$59.94	$59.94	$59.66	2,700
Mon, Sep 14	$59.86	-0.68	-1.1%	$59.96	$59.96	$59.86	400
Fri, Sep 11	$60.54	+0.434	+0.7%	$60.54	$60.54	$60.54	100
Thu, Sep 10	$60.11	-0.597	-1.0%	$60.23	$60.23	$60.11	400
Wed, Sep 9	$60.71	-0.414	-0.7%	$60.74	$60.74	$60.71	1,800
Tue, Sep 8	$61.12	+0.034	+0.1%	$61.12	$61.12	$61.12	200
Fri, Sep 4	$61.09	-0.016	0.0%	$60.97	$61.09	$60.97	500
Thu, Sep 3	$61.10	+0.466	+0.8%	$61.10	$61.10	$61.10	100
Wed, Sep 2	$60.64	-0.118	-0.2%	$60.64	$60.64	$60.64	100
Tue, Sep 1	$60.76	-0.869	-1.4%	$61.13	$61.13	$60.76	2,800
Mon, Aug 31	$61.62	-0.254	-0.4%	$61.41	$61.62	$61.41	200
Fri, Aug 28	$61.88	-0.816	-1.3%	$62.32	$62.32	$61.88	1,100
Thu, Aug 27	$62.69	+0.326	+0.5%	$62.66	$62.69	$62.66	2,000
Wed, Aug 26	$62.37	-0.018	0.0%	$62.37	$62.37	$62.37	100
Tue, Aug 25	$62.39	+0.408	+0.7%	$62.38	$62.49	$62.38	315
Mon, Aug 24	$61.98	-0.482	-0.8%	$61.90	$62.10	$61.90	533
Fri, Aug 21	$62.46	+0.498	+0.8%	$62.31	$62.57	$62.31	2,700
Thu, Aug 20	$61.96	-0.34	-0.5%	$61.96	$61.96	$61.96	100
Wed, Aug 19	$62.30	+0.345	+0.6%	$62.23	$62.87	$62.23	3,600
Tue, Aug 18	$61.96	-0.95	-1.5%	$61.96	$61.96	$61.96	100
Mon, Aug 17	$62.91	+0.049	+0.1%	$63.06	$63.06	$62.91	200
Fri, Aug 14	$62.86	-0.011	0.0%	$62.87	$62.87	$62.80	1,500
Thu, Aug 13	$62.87	+0.463	+0.7%	$62.93	$62.93	$62.83	4,800
Wed, Aug 12	$62.41	+0.586	+0.9%	$62.41	$62.41	$62.41	200
Tue, Aug 11	$61.82	-0.13	-0.2%	$61.82	$61.82	$61.82	169
Mon, Aug 10	$61.95	-0.287	-0.5%	$62.36	$62.36	$61.95	2,347
Fri, Aug 7	$62.24	+0.684	+1.1%	$62.24	$62.24	$62.24	100
Thu, Aug 6	$61.55	-0.148	-0.2%	$61.55	$61.55	$61.55	100
Wed, Aug 5	$61.70	-0.087	-0.1%	$61.70	$61.70	$61.70	100
Tue, Aug 4	$61.79	+1.763	+2.9%	$61.19	$61.91	$61.19	1,100
Mon, Aug 3	$60.03	+0.432	+0.7%	$60.03	$60.03	$60.03	100

Ticker: NASDAQ:GTPE
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Goldman Sachs MSCI World Private Equity Return Tracker ETF on 6ix

What it is: Exchange-traded fund (ETF)