Stock listing
NASDAQ:GTOQ Invesco High Yield Systematic Bond ETF Stock
Follow Invesco High Yield Systematic Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GTOQ
$21.46 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $21.46 – $21.52 USDNov 2, 2026
- Volume
- 695 sharesNov 2, 2026
- 52-week range
- $21.29 – $22.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $877,284 USDMedian day 5,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GTOQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.46 | -0.008 | 0.0% | $21.52 | $21.52 | $21.46 | 695 | |
| $21.47 | -0.026 | -0.1% | $21.49 | $21.49 | $21.38 | 13,800 | |
| $21.50 | -0.022 | -0.1% | $21.47 | $21.53 | $21.45 | 7,700 | |
| $21.52 | -0.01 | 0.0% | $21.54 | $21.55 | $21.51 | 551,000 | |
| $21.53 | +0.11 | +0.5% | $21.46 | $21.55 | $21.46 | 14,700 | |
| $21.42 | +0.035 | +0.2% | $21.43 | $21.47 | $21.34 | 8,800 | |
| $21.39 | -0.01 | 0.0% | $21.33 | $21.39 | $21.33 | 1,700 | |
| $21.40 | +0.04 | +0.2% | $21.29 | $21.40 | $21.29 | 600 | |
| $21.36 | +0.03 | +0.1% | $21.35 | $21.37 | $21.33 | 521,800 | |
| $21.33 | -0.025 | -0.1% | $21.30 | $21.33 | $21.30 | 4,500 | |
| $21.35 | -0.162 | -0.8% | $21.38 | $21.39 | $21.35 | 5,100 | |
| $21.51 | -0.093 | -0.4% | $21.57 | $21.57 | $21.51 | 900 | |
| $21.61 | +0.11 | +0.5% | $21.51 | $21.61 | $21.51 | 10,500 | |
| $21.50 | -0.10 | -0.5% | $21.52 | $21.52 | $21.49 | 543,300 | |
| $21.60 | -0.06 | -0.3% | $21.65 | $21.65 | $21.57 | 2,900 | |
| $21.66 | +0.01 | 0.0% | $21.64 | $21.66 | $21.63 | 1,600 | |
| $21.65 | +0.01 | 0.0% | $21.62 | $21.65 | $21.60 | 9,300 | |
| $21.64 | +0.01 | 0.0% | $21.61 | $21.64 | $21.61 | 700 | |
| $21.63 | -0.05 | -0.2% | $21.60 | $21.63 | $21.57 | 546,100 | |
| $21.68 | +0.11 | +0.5% | $21.65 | $21.69 | $21.64 | 4,400 | |
| $21.57 | +0.02 | +0.1% | $21.57 | $21.57 | $21.53 | 1,300 | |
| $21.55 | -0.02 | -0.1% | $21.67 | $21.67 | $21.54 | 5,600 | |
| $21.57 | -0.011 | -0.1% | $21.52 | $21.57 | $21.47 | 6,400 | |
| $21.58 | -0.059 | -0.3% | $21.66 | $21.66 | $21.58 | 3,000 | |
| $21.64 | -0.02 | -0.1% | $21.58 | $21.64 | $21.55 | 5,200 | |
| $21.66 | -0.12 | -0.6% | $21.71 | $21.79 | $21.64 | 12,300 | |
| $21.78 | -0.005 | 0.0% | $21.80 | $21.80 | $21.73 | 2,600 | |
| $21.78 | -0.035 | -0.2% | $21.77 | $21.79 | $21.73 | 5,400 | |
| $21.82 | -0.18 | -0.8% | $21.91 | $21.91 | $21.82 | 1,600 | |
| $22.00 | +0.01 | 0.0% | $22.00 | $22.00 | $21.99 | 1,100 | |
| $21.99 | -0.09 | -0.4% | $21.98 | $22.01 | $21.96 | 6,400 | |
| $22.08 | -0.04 | -0.2% | $22.09 | $22.09 | $22.07 | 1,300 | |
| $22.12 | +0.08 | +0.4% | $22.13 | $22.13 | $22.12 | 300 | |
| $22.04 | +0.008 | 0.0% | $22.09 | $22.11 | $22.04 | 1,100 | |
| $22.03 | -0.056 | -0.3% | $22.03 | $22.05 | $22.02 | 4,500 | |
| $22.08 | -0.019 | -0.1% | $22.07 | $22.08 | $22.05 | 3,200 | |
| $22.10 | -0.023 | -0.1% | $22.15 | $22.15 | $22.10 | 12,000 | |
| $22.13 | -0.07 | -0.3% | $22.12 | $22.13 | $22.12 | 1,000 | |
| $22.20 | -0.06 | -0.3% | $22.23 | $22.23 | $22.18 | 11,800 | |
| $22.26 | -0.01 | 0.0% | $22.27 | $22.27 | $22.26 | 1,500 | |
| $22.27 | -0.015 | -0.1% | $22.22 | $22.28 | $22.22 | 3,500 | |
| $22.28 | +0.005 | 0.0% | $22.29 | $22.29 | $22.28 | 300 | |
| $22.28 | +0.03 | +0.1% | $22.27 | $22.29 | $22.25 | 25,100 | |
| $22.25 | -0.065 | -0.3% | $22.26 | $22.28 | $22.25 | 103,600 | |
| $22.31 | +0.015 | +0.1% | $22.25 | $22.31 | $22.25 | 4,600 | |
| $22.30 | -0.035 | -0.2% | $22.37 | $22.37 | $22.30 | 8,200 | |
| $22.33 | -0.008 | 0.0% | $22.35 | $22.38 | $22.32 | 15,300 | |
| $22.34 | -0.037 | -0.2% | $22.31 | $22.34 | $22.31 | 300 | |
| $22.38 | +0.09 | +0.4% | $22.31 | $22.38 | $22.31 | 6,900 | |
| $22.29 | -0.10 | -0.4% | $22.24 | $22.31 | $22.24 | 5,500 | |
| $22.39 | +0.02 | +0.1% | $22.37 | $22.39 | $22.36 | 10,600 | |
| $22.37 | -0.035 | -0.2% | $22.36 | $22.37 | $22.36 | 2,900 | |
| $22.40 | +0.035 | +0.2% | $22.38 | $22.41 | $22.38 | 13,700 | |
| $22.37 | 0.00 | 0.0% | $22.35 | $22.38 | $22.33 | 3,600 | |
| $22.37 | -0.03 | -0.1% | $22.38 | $22.39 | $22.37 | 1,700 | |
| $22.40 | 0.00 | 0.0% | $22.40 | $22.40 | $22.40 | 4,000 | |
| $22.40 | -0.01 | 0.0% | $22.42 | $22.42 | $22.40 | 8,400 | |
| $22.41 | +0.075 | +0.3% | $22.35 | $22.44 | $22.35 | 17,800 | |
| $22.33 | +0.02 | +0.1% | $22.35 | $22.35 | $22.33 | 3,300 | |
| $22.31 | -0.046 | -0.2% | $22.33 | $22.33 | $22.29 | 6,900 | |
| $22.36 | +0.056 | +0.3% | $22.36 | $22.36 | $22.34 | 3,500 | |
| $22.30 | -0.016 | -0.1% | $22.33 | $22.33 | $22.30 | 1,800 | |
| $22.32 | -0.021 | -0.1% | $22.28 | $22.34 | $22.28 | 21,100 | |
| $22.34 | +0.092 | +0.4% | $22.26 | $22.36 | $22.26 | 5,600 | |
| $22.25 | +0.065 | +0.3% | $22.18 | $22.26 | $22.18 | 23,500 |
- Ticker
- NASDAQ:GTOQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco High Yield Systematic Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco High Yield Systematic Bond ETF.