Stock listing
NASDAQ:GTOP Goldman Sachs Technology Opportunities ETF Stock
Follow Goldman Sachs Technology Opportunities ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GTOP
$45.92 USD -0.90 (-1.9%)
Close on Nov 2, 2026
- Day range
- $45.92 – $47.25 USDNov 2, 2026
- Volume
- 19,334 sharesNov 2, 2026
- Traded on an average day
- $512,649 USDMedian day 7,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GTOP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.92 | -0.902 | -1.9% | $47.00 | $47.25 | $45.92 | 19,334 | |
| $46.82 | -1.789 | -3.7% | $47.36 | $47.36 | $46.36 | 6,000 | |
| $48.61 | -0.995 | -2.0% | $48.56 | $48.88 | $48.47 | 10,400 | |
| $49.61 | +0.297 | +0.6% | $49.54 | $49.68 | $49.46 | 4,500 | |
| $49.31 | +0.714 | +1.5% | $49.25 | $49.43 | $49.24 | 13,300 | |
| $48.60 | +0.609 | +1.3% | $47.98 | $48.73 | $47.98 | 16,900 | |
| $47.99 | +0.178 | +0.4% | $47.66 | $48.07 | $47.66 | 2,200 | |
| $47.81 | -1.764 | -3.6% | $48.03 | $48.11 | $47.81 | 4,200 | |
| $49.57 | +0.599 | +1.2% | $49.43 | $49.74 | $49.40 | 6,800 | |
| $48.97 | -0.089 | -0.2% | $48.67 | $49.23 | $48.66 | 4,100 | |
| $49.06 | +0.567 | +1.2% | $48.97 | $49.39 | $48.97 | 7,600 | |
| $48.50 | -1.529 | -3.1% | $49.29 | $49.41 | $48.36 | 10,400 | |
| $50.02 | -0.204 | -0.4% | $49.28 | $50.02 | $49.22 | 6,200 | |
| $50.23 | -1.68 | -3.2% | $51.29 | $51.29 | $50.16 | 7,000 | |
| $51.91 | -0.048 | -0.1% | $51.87 | $51.91 | $51.76 | 2,800 | |
| $51.96 | -0.57 | -1.1% | $52.19 | $52.19 | $51.91 | 4,400 | |
| $52.53 | +0.556 | +1.1% | $52.27 | $52.53 | $52.24 | 7,000 | |
| $51.97 | -0.855 | -1.6% | $52.54 | $52.69 | $51.92 | 2,800 | |
| $52.83 | -0.315 | -0.6% | $52.55 | $52.87 | $52.46 | 9,900 | |
| $53.14 | +0.423 | +0.8% | $53.12 | $53.34 | $53.12 | 10,500 | |
| $52.72 | +0.462 | +0.9% | $52.25 | $52.83 | $52.25 | 5,600 | |
| $52.26 | +0.743 | +1.4% | $52.35 | $52.45 | $52.18 | 6,700 | |
| $51.51 | +0.257 | +0.5% | $51.14 | $51.58 | $51.12 | 14,600 | |
| $51.26 | +0.154 | +0.3% | $51.10 | $51.58 | $51.10 | 7,300 | |
| $51.10 | +0.19 | +0.4% | $51.07 | $51.12 | $51.01 | 5,300 | |
| $50.91 | -0.353 | -0.7% | $51.25 | $51.25 | $50.88 | 12,100 | |
| $51.26 | +0.036 | +0.1% | $51.24 | $51.47 | $51.18 | 7,000 | |
| $51.23 | +0.107 | +0.2% | $50.85 | $51.25 | $50.76 | 10,800 | |
| $51.12 | -0.418 | -0.8% | $51.44 | $51.44 | $50.98 | 13,000 | |
| $51.54 | +0.068 | +0.1% | $51.26 | $51.58 | $51.26 | 7,600 | |
| $51.47 | +1.605 | +3.2% | $50.71 | $51.58 | $50.70 | 14,600 | |
| $49.87 | +0.246 | +0.5% | $49.79 | $49.87 | $49.49 | 11,900 | |
| $49.62 | +0.99 | +2.0% | $49.17 | $49.64 | $49.17 | 5,900 | |
| $48.63 | +0.165 | +0.3% | $49.02 | $49.07 | $48.33 | 8,700 | |
| $48.47 | -0.165 | -0.3% | $48.60 | $48.62 | $48.44 | 5,000 | |
| $48.63 | -0.394 | -0.8% | $47.99 | $48.90 | $47.99 | 5,400 | |
| $49.02 | +0.641 | +1.3% | $49.11 | $49.20 | $49.01 | 11,000 | |
| $48.38 | -0.55 | -1.1% | $48.43 | $48.69 | $48.38 | 7,000 | |
| $48.93 | +0.078 | +0.2% | $49.04 | $49.05 | $48.90 | 3,400 | |
| $48.86 | +0.014 | 0.0% | $49.01 | $49.01 | $48.83 | 5,900 | |
| $48.84 | +0.376 | +0.8% | $48.47 | $48.87 | $48.47 | 6,200 | |
| $48.47 | +0.701 | +1.5% | $48.14 | $48.47 | $48.14 | 5,200 | |
| $47.76 | +0.092 | +0.2% | $47.73 | $47.76 | $47.59 | 5,500 | |
| $47.67 | -0.901 | -1.9% | $47.85 | $47.85 | $47.67 | 700 | |
| $48.57 | +0.025 | +0.1% | $48.45 | $48.59 | $48.26 | 6,400 | |
| $48.55 | -0.587 | -1.2% | $49.10 | $49.15 | $48.55 | 3,500 | |
| $49.14 | +0.957 | +2.0% | $48.50 | $49.19 | $48.50 | 8,600 | |
| $48.18 | +0.163 | +0.3% | $47.89 | $48.30 | $47.89 | 17,300 | |
| $48.02 | +0.371 | +0.8% | $47.95 | $48.21 | $47.83 | 19,041 | |
| $47.64 | -0.555 | -1.2% | $47.56 | $47.82 | $47.45 | 4,086 | |
| $48.20 | +0.12 | +0.2% | $48.17 | $48.25 | $47.99 | 11,900 | |
| $48.08 | -0.193 | -0.4% | $48.16 | $48.16 | $47.92 | 4,500 | |
| $48.27 | -0.263 | -0.5% | $48.71 | $48.71 | $48.27 | 3,600 | |
| $48.54 | -1.12 | -2.3% | $48.75 | $48.98 | $48.30 | 14,800 | |
| $49.66 | -0.033 | -0.1% | $49.69 | $49.98 | $49.66 | 8,100 | |
| $49.69 | -0.259 | -0.5% | $50.03 | $50.03 | $49.49 | 28,300 | |
| $49.95 | +0.265 | +0.5% | $50.30 | $50.36 | $49.90 | 13,900 | |
| $49.68 | +0.525 | +1.1% | $49.89 | $49.89 | $49.68 | 33,500 | |
| $49.16 | -0.276 | -0.6% | $49.14 | $49.50 | $49.10 | 10,641 | |
| $49.43 | -0.317 | -0.6% | $49.53 | $49.94 | $49.43 | 27,285 | |
| $49.75 | +0.466 | +0.9% | $49.70 | $49.87 | $48.95 | 42,400 | |
| $49.28 | -0.109 | -0.2% | $49.60 | $49.60 | $49.22 | 8,300 | |
| $49.39 | -0.389 | -0.8% | $50.09 | $50.20 | $49.36 | 15,500 | |
| $49.78 | +1.675 | +3.5% | $49.61 | $49.90 | $49.55 | 41,900 | |
| $48.11 | +0.988 | +2.1% | $47.27 | $48.27 | $47.26 | 5,900 |
- Ticker
- NASDAQ:GTOP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Technology Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Goldman Sachs Technology Opportunities ETF.