Stock listing
NASDAQ:GTLOX Glenmede Disciplined U.S. Equity Portfolio Mutual Fund
Follow Glenmede Disciplined U.S. Equity Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:GTLOX
$24.48 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $24.48 – $24.48 USDNov 3, 2026
- 52-week range
- $19.19 – $25.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GTLOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.48 | +0.01 | 0.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.47 | -0.12 | -0.5% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.59 | -0.54 | -2.1% | $24.59 | $24.59 | $24.59 | 0 | |
| $25.13 | +0.02 | +0.1% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.11 | -0.06 | -0.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.17 | +0.02 | +0.1% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.15 | +0.15 | +0.6% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.00 | -0.12 | -0.5% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.12 | -0.19 | -0.8% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.31 | +0.11 | +0.4% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.20 | +0.24 | +1.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $24.96 | +0.11 | +0.4% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.85 | -0.45 | -1.8% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.30 | +0.22 | +0.9% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.08 | -0.32 | -1.3% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.40 | +0.01 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.39 | -0.10 | -0.4% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.49 | +0.14 | +0.6% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.35 | +0.05 | +0.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.30 | -0.13 | -0.5% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.43 | +0.03 | +0.1% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.40 | +0.15 | +0.6% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.25 | +0.12 | +0.5% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.13 | +0.18 | +0.7% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.95 | +0.03 | +0.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.92 | +0.03 | +0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.89 | -0.16 | -0.6% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.05 | +0.02 | +0.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.03 | +0.02 | +0.1% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.01 | -0.12 | -0.5% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.13 | +0.03 | +0.1% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.10 | +0.33 | +1.3% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.77 | -0.05 | -0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.82 | +0.33 | +1.3% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.49 | -0.15 | -0.6% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.64 | +0.03 | +0.1% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.61 | -0.15 | -0.6% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.76 | +0.31 | +1.3% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.45 | -0.17 | -0.7% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.62 | -0.06 | -0.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.68 | -0.24 | -1.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.92 | -0.07 | -0.3% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.99 | +0.30 | +1.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.69 | +0.10 | +0.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.59 | -0.20 | -0.8% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.79 | -0.16 | -0.6% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.95 | -0.24 | -1.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.19 | +0.10 | +0.4% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.09 | +0.06 | +0.2% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.03 | +0.04 | +0.2% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.99 | -0.11 | -0.4% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.10 | +0.17 | +0.7% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.93 | -0.12 | -0.5% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.05 | -0.05 | -0.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.10 | -0.17 | -0.7% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.27 | -0.13 | -0.5% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.40 | -0.12 | -0.5% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.52 | +0.35 | +1.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.17 | +0.12 | +0.5% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.05 | +0.08 | +0.3% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.97 | +0.08 | +0.3% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.89 | +0.42 | +1.7% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.47 | -0.02 | -0.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.49 | -0.07 | -0.3% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.56 | +0.53 | +2.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.03 | +0.19 | +0.8% | $24.03 | $24.03 | $24.03 | 0 |
- Ticker
- NASDAQ:GTLOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Glenmede Disciplined U.S. Equity Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Glenmede Disciplined U.S. Equity Portfolio.