Stock listing
NASDAQ:GTFPX GS Focused International Equity Fund Class P Shares Mutual Fund
Follow GS Focused International Equity Fund Class P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GTFPX
$34.62 USD -0.14 (-0.4%)
Close on Nov 3, 2026
- Day range
- $34.62 – $34.62 USDNov 3, 2026
- 52-week range
- $30.74 – $35.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GTFPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.62 | -0.14 | -0.4% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.76 | -0.25 | -0.7% | $34.76 | $34.76 | $34.76 | 0 | |
| $35.01 | 0.00 | 0.0% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.01 | +0.26 | +0.7% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.75 | +0.04 | +0.1% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.71 | +0.19 | +0.6% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.52 | +0.20 | +0.6% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.32 | -0.16 | -0.5% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.48 | -0.08 | -0.2% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.56 | +0.18 | +0.5% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.38 | +0.22 | +0.6% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.16 | -0.21 | -0.6% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.37 | +0.02 | +0.1% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.35 | +0.36 | +1.1% | $34.35 | $34.35 | $34.35 | 0 | |
| $33.99 | -0.09 | -0.3% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.08 | +0.20 | +0.6% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.88 | -0.13 | -0.4% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.01 | +0.18 | +0.5% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.83 | -0.13 | -0.4% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.96 | -0.37 | -1.1% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.33 | +0.02 | +0.1% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.31 | -0.11 | -0.3% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.42 | +0.44 | +1.3% | $34.42 | $34.42 | $34.42 | 0 | |
| $33.98 | -0.40 | -1.2% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.38 | -0.31 | -0.9% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.69 | +0.05 | +0.1% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.64 | -0.04 | -0.1% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.68 | +0.38 | +1.1% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.30 | -0.09 | -0.3% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.39 | -0.53 | -1.5% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.92 | +0.04 | +0.1% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.88 | +0.43 | +1.2% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.45 | -0.31 | -0.9% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.76 | +0.46 | +1.3% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.30 | -0.16 | -0.5% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.46 | -0.16 | -0.5% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.62 | -0.27 | -0.8% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.89 | +0.41 | +1.2% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.48 | -0.34 | -1.0% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.82 | -0.34 | -1.0% | $34.82 | $34.82 | $34.82 | 0 | |
| $35.16 | -0.20 | -0.6% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.36 | -0.06 | -0.2% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.42 | +0.39 | +1.1% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.03 | +0.14 | +0.4% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.89 | -0.18 | -0.5% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.07 | -0.14 | -0.4% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.21 | -0.03 | -0.1% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.24 | -0.20 | -0.6% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.44 | -0.16 | -0.4% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.60 | +0.20 | +0.6% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.40 | 0.00 | 0.0% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.40 | +0.36 | +1.0% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.04 | -0.22 | -0.6% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.26 | +0.07 | +0.2% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.19 | -0.41 | -1.2% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.60 | -0.13 | -0.4% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.73 | -0.10 | -0.3% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.83 | +0.13 | +0.4% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.70 | +0.08 | +0.2% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.62 | +0.01 | 0.0% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.61 | -0.18 | -0.5% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.79 | +0.33 | +0.9% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.46 | -0.14 | -0.4% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.60 | -0.02 | -0.1% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.62 | +0.40 | +1.1% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.22 | +0.03 | +0.1% | $35.22 | $35.22 | $35.22 | 0 |
- Ticker
- NASDAQ:GTFPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GS Focused International Equity Fund Class P Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GS Focused International Equity Fund Class P Shares.