Stock listing

NASDAQ:GTEYX Gateway Fund Mutual Fund

Follow Gateway Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GTEYX

$53.86 USD -0.69 (-1.3%)

Close on Oct 30, 2026

Past year +6.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$53.86 – $53.86 USDOct 30, 2026
52-week range
$48.57 – $54.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gateway Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GTEYX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$53.86-0.69-1.3%$53.86$53.86$53.860
$54.55-0.05-0.1%$54.55$54.55$54.550
$54.60+0.03+0.1%$54.60$54.60$54.600
$54.57+0.18+0.3%$54.57$54.57$54.570
$54.39+0.20+0.4%$54.39$54.39$54.390
$54.19-0.11-0.2%$54.19$54.19$54.190
$54.30-0.44-0.8%$54.30$54.30$54.300
$54.74+0.19+0.3%$54.74$54.74$54.740
$54.55+0.09+0.2%$54.55$54.55$54.550
$54.46+0.13+0.2%$54.46$54.46$54.460
$54.33-0.26-0.5%$54.33$54.33$54.330
$54.59+0.09+0.2%$54.59$54.59$54.590
$54.50-0.35-0.6%$54.50$54.50$54.500
$54.850.000.0%$54.85$54.85$54.850
$54.85+0.03+0.1%$54.85$54.85$54.850
$54.82+0.17+0.3%$54.82$54.82$54.820
$54.65-0.19-0.3%$54.65$54.65$54.650
$54.84-0.03-0.1%$54.84$54.84$54.840
$54.87+0.19+0.3%$54.87$54.87$54.870
$54.68+0.24+0.4%$54.68$54.68$54.680
$54.44+0.30+0.6%$54.44$54.44$54.440
$54.14+0.020.0%$54.14$54.14$54.140
$54.12-0.05-0.1%$54.12$54.12$54.120
$54.17-0.13-0.2%$54.17$54.17$54.170
$54.30-0.33-0.6%$54.30$54.30$54.300
$54.63+0.16+0.3%$54.63$54.63$54.630
$54.47+0.010.0%$54.47$54.47$54.470
$54.46-0.25-0.5%$54.46$54.46$54.460
$54.71-0.010.0%$54.71$54.71$54.710
$54.72+0.49+0.9%$54.72$54.72$54.720
$54.23+0.09+0.2%$54.23$54.23$54.230
$54.14+0.44+0.8%$54.14$54.14$54.140
$53.70-0.12-0.2%$53.70$53.70$53.700
$53.82-0.15-0.3%$53.82$53.82$53.820
$53.97-0.22-0.4%$53.97$53.97$53.970
$54.19+0.31+0.6%$54.19$54.19$54.190
$53.88-0.18-0.3%$53.88$53.88$53.880
$54.06-0.08-0.1%$54.06$54.06$54.060
$54.14-0.22-0.4%$54.14$54.14$54.140
$54.36-0.06-0.1%$54.36$54.36$54.360
$54.42+0.34+0.6%$54.42$54.42$54.420
$54.08+0.22+0.4%$54.08$54.08$54.080
$53.86-0.19-0.4%$53.86$53.86$53.860
$54.05-0.10-0.2%$54.05$54.05$54.050
$54.150.000.0%$54.15$54.15$54.150
$54.15+0.19+0.4%$54.15$54.15$54.150
$53.96-0.05-0.1%$53.96$53.96$53.960
$54.01+0.09+0.2%$54.01$54.01$54.010
$53.92-0.09-0.2%$53.92$53.92$53.920
$54.01+0.14+0.3%$54.01$54.01$54.010
$53.87-0.24-0.4%$53.87$53.87$53.870
$54.11+0.05+0.1%$54.11$54.11$54.110
$54.06-0.19-0.4%$54.06$54.06$54.060
$54.25-0.10-0.2%$54.25$54.25$54.250
$54.35+0.020.0%$54.35$54.35$54.350
$54.33+0.11+0.2%$54.33$54.33$54.330
$54.22+0.10+0.2%$54.22$54.22$54.220
$54.12-0.10-0.2%$54.12$54.12$54.120
$54.22-0.04-0.1%$54.22$54.22$54.220
$54.26+0.17+0.3%$54.26$54.26$54.260
$54.09+0.020.0%$54.09$54.09$54.090
$54.07+0.03+0.1%$54.07$54.07$54.070
$54.04+0.31+0.6%$54.04$54.04$54.040
$53.73+0.48+0.9%$53.73$53.73$53.730
$53.25+0.28+0.5%$53.25$53.25$53.250
$52.97+0.57+1.1%$52.97$52.97$52.970
Ticker
NASDAQ:GTEYX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Gateway Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Gateway Fund.