Stock listing
NASDAQ:GTERA Globa Terra Acquisition Corporation Stock
Home listing (NASDAQ) of Globa Terra Acquisition Corporation
Follow Globa Terra Acquisition Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:GTERA
$10.47 USD -0.03 (-0.3%)
Close on Nov 3, 2026
- Day range
- $10.47 – $10.47 USDNov 3, 2026
- Volume
- 151,482 sharesNov 3, 2026
- Market cap
- $187.3M USDAt the close on Nov 3, 2026 · price × 17.89M shares outstanding
- 52-week range
- $10.03 – $10.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $425,506 USDMedian day 900 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GTERA · Home | $10.47 USD | -0.03 (-0.3%) | 151,482 | $10.47 | $10.47 | $10.47 | $10.50 | Close on Nov 3, 2026 |
| NASDAQ:GTERU | $10.57 USD | 0.00 (0.0%) | 2,164 | $10.57 | $10.57 | $10.57 | $10.57 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GTERA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.47 | -0.03 | -0.3% | $10.47 | $10.47 | $10.47 | 151,482 | |
| $10.50 | +0.03 | +0.3% | $10.48 | $10.50 | $10.48 | 328,688 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 15,049 | |
| $10.47 | -0.01 | -0.1% | $10.47 | $10.47 | $10.47 | 1,080 | |
| $10.48 | +0.01 | +0.1% | $10.46 | $10.48 | $10.46 | 127,874 | |
| $10.47 | +0.01 | +0.1% | $10.46 | $10.47 | $10.46 | 23,417 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 5,186 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 32 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 24 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 900 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 5,100 | |
| $10.46 | -0.03 | -0.3% | $10.48 | $10.48 | $10.46 | 600 | |
| $10.49 | +0.02 | +0.2% | $10.49 | $10.49 | $10.49 | 800 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 5 | |
| $10.47 | -0.03 | -0.3% | $10.50 | $10.50 | $10.47 | 38,300 | |
| $10.50 | +0.01 | +0.1% | $10.50 | $10.50 | $10.50 | 101,500 | |
| $10.49 | -0.01 | -0.1% | $10.50 | $10.50 | $10.49 | 4,400 | |
| $10.50 | +0.05 | +0.5% | $10.46 | $10.50 | $10.46 | 1,032,900 | |
| $10.45 | 0.00 | 0.0% | $10.46 | $10.46 | $10.45 | 50,600 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.46 | $10.46 | $10.45 | 300,000 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 5,000 | |
| $10.45 | +0.03 | +0.3% | $10.45 | $10.45 | $10.45 | 1,700 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 3,800 | |
| $10.42 | -0.01 | -0.1% | $10.42 | $10.42 | $10.42 | 700 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 700 | |
| $10.43 | 0.00 | 0.0% | $10.44 | $10.44 | $10.43 | 29,300 | |
| $10.43 | +0.01 | +0.1% | $10.43 | $10.43 | $10.43 | 35,300 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 3,000 | |
| $10.42 | +0.02 | +0.2% | $10.42 | $10.42 | $10.42 | 11,000 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.40 | $10.40 | 9,600 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 8,500 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | -0.01 | -0.1% | $10.41 | $10.41 | $10.41 | 74,400 | |
| $10.42 | +0.01 | +0.1% | $10.41 | $10.42 | $10.41 | 117,800 | |
| $10.41 | +0.01 | +0.1% | $10.41 | $10.41 | $10.41 | 4,300 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 26 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.41 | $10.41 | $10.40 | 18,100 | |
| $10.40 | +0.005 | 0.0% | $10.40 | $10.40 | $10.40 | 1,300 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.39 | 20,300 | |
| $10.40 | +0.005 | 0.0% | $10.40 | $10.40 | $10.40 | 100 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 200 | |
| $10.39 | +0.01 | +0.1% | $10.37 | $10.39 | $10.36 | 3,200 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | -0.01 | -0.1% | $10.38 | $10.38 | $10.38 | 100,000 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | +0.02 | +0.2% | $10.39 | $10.39 | $10.37 | 4,200 | |
| $10.37 | 0.00 | 0.0% | $10.39 | $10.39 | $10.37 | 200 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 |
- Ticker
- NASDAQ:GTERA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Globa Terra Acquisition Corporation Reports Encouraging Investor Support Ahead of November 9 Extension Vote
Latest news
Globa Terra Acquisition Corporation Reports Encouraging Investor Support Ahead of November 9 Extension Vote
Oct 27, 2026
Closed $10.47 (-0.1%) on Oct 28, 2026
Globa Terra Acquisition Corporation Announces Revised Shareholder Extension Proposal, including $0.03 Per Share Payment for Redeeming and Non-Redeeming Shareholders Subject to Extension Approval and Funding
Oct 26, 2026
Closed $10.47 (+0.1%) on Oct 26, 2026
Globa Terra Acquisition 10-K: Revenue $0, Net Income $2.883M
Mar 26, 2026
Closed $10.21 (+0.1%) on Mar 27, 2026
Globa Terra Acquisition Corp SEC 10-Q Report
Nov 19, 2025
Closed $10.05 (+0.2%) on Nov 20, 2025
Globa Terra Acquisition Corporation on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 27, 2026 · oldest 2025
Where Globa Terra Acquisition Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GTERA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GTERA | BOATS | United States | USD |
| NASDAQ:GTERU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Globa Terra Acquisition Corporation.