Stock listing

NASDAQ:GTENX Gateway Fund Mutual Fund

Follow Gateway Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GTENX

$53.87 USD -0.69 (-1.3%)

Close on Oct 30, 2026

Past year +6.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$53.87 – $53.87 USDOct 30, 2026
52-week range
$48.58 – $54.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gateway Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GTENX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$53.87-0.69-1.3%$53.87$53.87$53.870
$54.56-0.05-0.1%$54.56$54.56$54.560
$54.61+0.03+0.1%$54.61$54.61$54.610
$54.58+0.18+0.3%$54.58$54.58$54.580
$54.40+0.20+0.4%$54.40$54.40$54.400
$54.20-0.11-0.2%$54.20$54.20$54.200
$54.31-0.44-0.8%$54.31$54.31$54.310
$54.75+0.19+0.3%$54.75$54.75$54.750
$54.56+0.09+0.2%$54.56$54.56$54.560
$54.47+0.13+0.2%$54.47$54.47$54.470
$54.34-0.26-0.5%$54.34$54.34$54.340
$54.60+0.09+0.2%$54.60$54.60$54.600
$54.51-0.35-0.6%$54.51$54.51$54.510
$54.860.000.0%$54.86$54.86$54.860
$54.86+0.03+0.1%$54.86$54.86$54.860
$54.83+0.17+0.3%$54.83$54.83$54.830
$54.66-0.19-0.3%$54.66$54.66$54.660
$54.85-0.03-0.1%$54.85$54.85$54.850
$54.88+0.19+0.3%$54.88$54.88$54.880
$54.69+0.24+0.4%$54.69$54.69$54.690
$54.45+0.30+0.6%$54.45$54.45$54.450
$54.15+0.03+0.1%$54.15$54.15$54.150
$54.12-0.06-0.1%$54.12$54.12$54.120
$54.18-0.14-0.3%$54.18$54.18$54.180
$54.32-0.33-0.6%$54.32$54.32$54.320
$54.65+0.17+0.3%$54.65$54.65$54.650
$54.48+0.010.0%$54.48$54.48$54.480
$54.47-0.26-0.5%$54.47$54.47$54.470
$54.73-0.010.0%$54.73$54.73$54.730
$54.74+0.50+0.9%$54.74$54.74$54.740
$54.24+0.09+0.2%$54.24$54.24$54.240
$54.15+0.44+0.8%$54.15$54.15$54.150
$53.71-0.12-0.2%$53.71$53.71$53.710
$53.83-0.16-0.3%$53.83$53.83$53.830
$53.99-0.21-0.4%$53.99$53.99$53.990
$54.20+0.30+0.6%$54.20$54.20$54.200
$53.90-0.17-0.3%$53.90$53.90$53.900
$54.07-0.09-0.2%$54.07$54.07$54.070
$54.16-0.21-0.4%$54.16$54.16$54.160
$54.37-0.06-0.1%$54.37$54.37$54.370
$54.43+0.34+0.6%$54.43$54.43$54.430
$54.09+0.22+0.4%$54.09$54.09$54.090
$53.87-0.20-0.4%$53.87$53.87$53.870
$54.07-0.09-0.2%$54.07$54.07$54.070
$54.160.000.0%$54.16$54.16$54.160
$54.16+0.19+0.4%$54.16$54.16$54.160
$53.97-0.05-0.1%$53.97$53.97$53.970
$54.02+0.08+0.1%$54.02$54.02$54.020
$53.94-0.08-0.1%$53.94$53.94$53.940
$54.02+0.14+0.3%$54.02$54.02$54.020
$53.88-0.25-0.5%$53.88$53.88$53.880
$54.13+0.06+0.1%$54.13$54.13$54.130
$54.07-0.19-0.4%$54.07$54.07$54.070
$54.26-0.10-0.2%$54.26$54.26$54.260
$54.36+0.020.0%$54.36$54.36$54.360
$54.34+0.11+0.2%$54.34$54.34$54.340
$54.23+0.10+0.2%$54.23$54.23$54.230
$54.13-0.10-0.2%$54.13$54.13$54.130
$54.23-0.04-0.1%$54.23$54.23$54.230
$54.27+0.17+0.3%$54.27$54.27$54.270
$54.10+0.010.0%$54.10$54.10$54.100
$54.09+0.04+0.1%$54.09$54.09$54.090
$54.05+0.31+0.6%$54.05$54.05$54.050
$53.74+0.48+0.9%$53.74$53.74$53.740
$53.26+0.28+0.5%$53.26$53.26$53.260
$52.98+0.57+1.1%$52.98$52.98$52.980
Ticker
NASDAQ:GTENX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Gateway Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Gateway Fund.