Stock listing
NASDAQ:GTEN Gores Holdings X, Inc. Stock
Home listing (NASDAQ) of Gores Holdings X, Inc.
Follow Gores Holdings X, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GTEN
$10.45 USD +0.02 (+0.2%)
Close on Nov 3, 2026
- Day range
- $10.43 – $10.45 USDNov 3, 2026
- Volume
- 114,565 sharesNov 3, 2026
- Market cap
- $377.3M USDAt the close on Nov 3, 2026 · price × 36.10M shares outstanding
- 52-week range
- $10.21 – $10.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $486,167 USDMedian day 1,300 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GTEN · Home | $10.45 USD | +0.02 (+0.2%) | 114,565 | $10.44 | $10.45 | $10.43 | $10.43 | Close on Nov 3, 2026 |
| NASDAQ:GTENU | $10.61 USD | -0.04 (-0.4%) | — | $10.61 | $10.61 | $10.61 | $10.65 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GTEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.45 | +0.02 | +0.2% | $10.44 | $10.45 | $10.43 | 114,565 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 3,300 | |
| $10.43 | -0.01 | -0.1% | $10.43 | $10.43 | $10.43 | 2,996 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.43 | 9,498 | |
| $10.44 | +0.02 | +0.2% | $10.44 | $10.44 | $10.44 | 637 | |
| $10.42 | 0.00 | 0.0% | $10.43 | $10.43 | $10.42 | 492 | |
| $10.42 | +0.01 | +0.1% | $10.42 | $10.42 | $10.42 | 1,076 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 77,619 | |
| $10.41 | -0.01 | -0.1% | $10.42 | $10.42 | $10.41 | 5,200 | |
| $10.42 | +0.015 | +0.1% | $10.41 | $10.43 | $10.41 | 208,100 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.40 | 150,400 | |
| $10.41 | -0.005 | 0.0% | $10.43 | $10.43 | $10.41 | 50,800 | |
| $10.41 | -0.01 | -0.1% | $10.42 | $10.42 | $10.41 | 2,900 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 511,600 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 6 | |
| $10.42 | -0.001 | 0.0% | $10.41 | $10.43 | $10.41 | 21,500 | |
| $10.42 | +0.001 | 0.0% | $10.42 | $10.42 | $10.42 | 5,100 | |
| $10.42 | -0.02 | -0.2% | $10.42 | $10.42 | $10.42 | 8,000 | |
| $10.44 | -0.03 | -0.3% | $10.45 | $10.45 | $10.44 | 162,800 | |
| $10.47 | 0.00 | 0.0% | $10.45 | $10.49 | $10.44 | 26,300 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | -0.02 | -0.2% | $10.47 | $10.47 | $10.47 | 7,700 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 78,338 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | -0.03 | -0.3% | $10.45 | $10.49 | $10.45 | 2,200 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.52 | -0.01 | -0.1% | $10.47 | $10.52 | $10.47 | 1,300 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | -0.02 | -0.2% | $10.50 | $10.53 | $10.50 | 7,100 | |
| $10.55 | 0.00 | 0.0% | $10.53 | $10.55 | $10.50 | 3,100 | |
| $10.55 | 0.00 | 0.0% | $10.51 | $10.55 | $10.50 | 3,200 | |
| $10.55 | 0.00 | 0.0% | $10.50 | $10.55 | $10.50 | 4,500 | |
| $10.55 | -0.04 | -0.4% | $10.55 | $10.55 | $10.50 | 700 | |
| $10.59 | -0.09 | -0.8% | $10.59 | $10.59 | $10.59 | 600 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | +0.01 | +0.1% | $10.56 | $10.68 | $10.55 | 3,000 | |
| $10.67 | -0.009 | -0.1% | $10.68 | $10.68 | $10.67 | 1,300 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | +0.059 | +0.6% | $10.53 | $10.68 | $10.53 | 141,700 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.62 | -0.045 | -0.4% | $10.57 | $10.62 | $10.52 | 400 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | +0.075 | +0.7% | $10.67 | $10.67 | $10.67 | 200 | |
| $10.59 | -0.10 | -0.9% | $10.61 | $10.61 | $10.59 | 500 | |
| $10.69 | -0.01 | -0.1% | $10.67 | $10.69 | $10.67 | 11,500 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | +0.13 | +1.2% | $10.65 | $10.99 | $10.65 | 6,000 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.57 | +0.07 | +0.7% | $10.53 | $10.72 | $10.51 | 21,900 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 4,600 | |
| $10.50 | +0.05 | +0.5% | $10.45 | $10.51 | $10.45 | 1,350,300 | |
| $10.45 | -0.03 | -0.3% | $10.45 | $10.48 | $10.45 | 1,800 | |
| $10.48 | 0.00 | 0.0% | $10.43 | $10.48 | $10.43 | 1,800 |
- Ticker
- NASDAQ:GTEN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 13, 2026
Gores Holdings X, Inc. / CI 1Q 2026: Net income $6.15M, EPS $0.14— 10-Q Summary
Latest news
Gores Holdings X, Inc. / CI 1Q 2026: Net income $6.15M, EPS $0.14— 10-Q Summary
May 13, 2026
Closed $10.36 (0.0%) on May 13, 2026
Gores Holdings X 2025 10-K: Net Income $0.92M, EPS $(0.76)
Mar 30, 2026
Closed $10.22 (0.0%) on Mar 30, 2026
Gores Holdings X, Inc. / CI SEC 10-Q Report
Nov 12, 2025
Closed $10.35 (-0.1%) on Nov 13, 2025
Gores Holdings X, Inc. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest May 13, 2026 · oldest 2025
Where Gores Holdings X, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GTEN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GTEN | BOATS | United States | USD |
| NASDAQ:GTENU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Gores Holdings X, Inc.