Stock listing

NASDAQ:GTECX Gateway Fund Mutual Fund

Follow Gateway Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GTECX

$52.66 USD -0.68 (-1.3%)

Close on Oct 30, 2026

Past year +5.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$52.66 – $52.66 USDOct 30, 2026
52-week range
$47.69 – $53.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gateway Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GTECX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.66-0.68-1.3%$52.66$52.66$52.660
$53.34-0.05-0.1%$53.34$53.34$53.340
$53.39+0.03+0.1%$53.39$53.39$53.390
$53.36+0.17+0.3%$53.36$53.36$53.360
$53.19+0.20+0.4%$53.19$53.19$53.190
$52.99-0.11-0.2%$52.99$52.99$52.990
$53.10-0.43-0.8%$53.10$53.10$53.100
$53.53+0.18+0.3%$53.53$53.53$53.530
$53.35+0.09+0.2%$53.35$53.35$53.350
$53.26+0.12+0.2%$53.26$53.26$53.260
$53.14-0.26-0.5%$53.14$53.14$53.140
$53.40+0.09+0.2%$53.40$53.40$53.400
$53.31-0.35-0.7%$53.31$53.31$53.310
$53.660.000.0%$53.66$53.66$53.660
$53.66+0.03+0.1%$53.66$53.66$53.660
$53.63+0.16+0.3%$53.63$53.63$53.630
$53.47-0.18-0.3%$53.47$53.47$53.470
$53.65-0.04-0.1%$53.65$53.65$53.650
$53.69+0.19+0.4%$53.69$53.69$53.690
$53.50+0.23+0.4%$53.50$53.50$53.500
$53.27+0.29+0.5%$53.27$53.27$53.270
$52.98+0.020.0%$52.98$52.98$52.980
$52.96-0.05-0.1%$52.96$52.96$52.960
$53.01-0.09-0.2%$53.01$53.01$53.010
$53.10-0.32-0.6%$53.10$53.10$53.100
$53.42+0.16+0.3%$53.42$53.42$53.420
$53.260.000.0%$53.26$53.26$53.260
$53.26-0.25-0.5%$53.26$53.26$53.260
$53.51-0.010.0%$53.51$53.51$53.510
$53.52+0.48+0.9%$53.52$53.52$53.520
$53.04+0.09+0.2%$53.04$53.04$53.040
$52.95+0.43+0.8%$52.95$52.95$52.950
$52.52-0.12-0.2%$52.52$52.52$52.520
$52.64-0.16-0.3%$52.64$52.64$52.640
$52.80-0.21-0.4%$52.80$52.80$52.800
$53.01+0.30+0.6%$53.01$53.01$53.010
$52.71-0.18-0.3%$52.71$52.71$52.710
$52.89-0.08-0.2%$52.89$52.89$52.890
$52.97-0.22-0.4%$52.97$52.97$52.970
$53.19-0.06-0.1%$53.19$53.19$53.190
$53.25+0.33+0.6%$53.25$53.25$53.250
$52.92+0.22+0.4%$52.92$52.92$52.920
$52.70-0.19-0.4%$52.70$52.70$52.700
$52.89-0.10-0.2%$52.89$52.89$52.890
$52.99-0.010.0%$52.99$52.99$52.990
$53.00+0.19+0.4%$53.00$53.00$53.000
$52.81-0.05-0.1%$52.81$52.81$52.810
$52.86+0.08+0.2%$52.86$52.86$52.860
$52.78-0.09-0.2%$52.78$52.78$52.780
$52.87+0.14+0.3%$52.87$52.87$52.870
$52.73-0.24-0.5%$52.73$52.73$52.730
$52.97+0.05+0.1%$52.97$52.97$52.970
$52.92-0.19-0.4%$52.92$52.92$52.920
$53.11-0.10-0.2%$53.11$53.11$53.110
$53.21+0.020.0%$53.21$53.21$53.210
$53.19+0.10+0.2%$53.19$53.19$53.190
$53.09+0.10+0.2%$53.09$53.09$53.090
$52.99-0.10-0.2%$52.99$52.99$52.990
$53.09-0.04-0.1%$53.09$53.09$53.090
$53.13+0.16+0.3%$53.13$53.13$53.130
$52.97+0.020.0%$52.97$52.97$52.970
$52.95+0.03+0.1%$52.95$52.95$52.950
$52.92+0.30+0.6%$52.92$52.92$52.920
$52.62+0.47+0.9%$52.62$52.62$52.620
$52.15+0.27+0.5%$52.15$52.15$52.150
$51.88+0.56+1.1%$51.88$51.88$51.880
Ticker
NASDAQ:GTECX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Gateway Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Gateway Fund.