Stock listing
NASDAQ:GTDYX Invesco EQV Emerging Markets All Cap Fund Mutual Fund
Follow Invesco EQV Emerging Markets All Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GTDYX
$45.28 USD +0.08 (+0.2%)
Close on Nov 3, 2026
- Day range
- $45.28 – $45.28 USDNov 3, 2026
- 52-week range
- $33.10 – $52.41 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GTDYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.28 | +0.08 | +0.2% | $45.28 | $45.28 | $45.28 | 0 | |
| $45.20 | -0.03 | -0.1% | $45.20 | $45.20 | $45.20 | 0 | |
| $45.23 | -1.48 | -3.2% | $45.23 | $45.23 | $45.23 | 0 | |
| $46.71 | -0.85 | -1.8% | $46.71 | $46.71 | $46.71 | 0 | |
| $47.56 | +0.91 | +2.0% | $47.56 | $47.56 | $47.56 | 0 | |
| $46.65 | +0.74 | +1.6% | $46.65 | $46.65 | $46.65 | 0 | |
| $45.91 | -0.58 | -1.2% | $45.91 | $45.91 | $45.91 | 0 | |
| $46.49 | +0.20 | +0.4% | $46.49 | $46.49 | $46.49 | 0 | |
| $46.29 | -1.32 | -2.8% | $46.29 | $46.29 | $46.29 | 0 | |
| $47.61 | +0.39 | +0.8% | $47.61 | $47.61 | $47.61 | 0 | |
| $47.22 | +0.19 | +0.4% | $47.22 | $47.22 | $47.22 | 0 | |
| $47.03 | +0.60 | +1.3% | $47.03 | $47.03 | $47.03 | 0 | |
| $46.43 | -0.91 | -1.9% | $46.43 | $46.43 | $46.43 | 0 | |
| $47.34 | -0.32 | -0.7% | $47.34 | $47.34 | $47.34 | 0 | |
| $47.66 | -1.02 | -2.1% | $47.66 | $47.66 | $47.66 | 0 | |
| $48.68 | -0.56 | -1.1% | $48.68 | $48.68 | $48.68 | 0 | |
| $49.24 | -0.38 | -0.8% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.62 | +0.32 | +0.6% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.30 | -1.06 | -2.1% | $49.30 | $49.30 | $49.30 | 0 | |
| $50.36 | -0.52 | -1.0% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.88 | -0.45 | -0.9% | $50.88 | $50.88 | $50.88 | 0 | |
| $51.33 | +0.99 | +2.0% | $51.33 | $51.33 | $51.33 | 0 | |
| $50.34 | +0.72 | +1.5% | $50.34 | $50.34 | $50.34 | 0 | |
| $49.62 | +0.46 | +0.9% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.16 | -0.62 | -1.2% | $49.16 | $49.16 | $49.16 | 0 | |
| $49.78 | +0.02 | 0.0% | $49.78 | $49.78 | $49.78 | 0 | |
| $49.76 | -0.67 | -1.3% | $49.76 | $49.76 | $49.76 | 0 | |
| $50.43 | +0.57 | +1.1% | $50.43 | $50.43 | $50.43 | 0 | |
| $49.86 | -0.46 | -0.9% | $49.86 | $49.86 | $49.86 | 0 | |
| $50.32 | -0.82 | -1.6% | $50.32 | $50.32 | $50.32 | 0 | |
| $51.14 | +0.22 | +0.4% | $51.14 | $51.14 | $51.14 | 0 | |
| $50.92 | +1.38 | +2.8% | $50.92 | $50.92 | $50.92 | 0 | |
| $49.54 | +0.08 | +0.2% | $49.54 | $49.54 | $49.54 | 0 | |
| $49.46 | +0.82 | +1.7% | $49.46 | $49.46 | $49.46 | 0 | |
| $48.64 | -0.14 | -0.3% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.78 | -0.18 | -0.4% | $48.78 | $48.78 | $48.78 | 0 | |
| $48.96 | -1.46 | -2.9% | $48.96 | $48.96 | $48.96 | 0 | |
| $50.42 | +0.51 | +1.0% | $50.42 | $50.42 | $50.42 | 0 | |
| $49.91 | -0.70 | -1.4% | $49.91 | $49.91 | $49.91 | 0 | |
| $50.61 | -0.28 | -0.6% | $50.61 | $50.61 | $50.61 | 0 | |
| $50.89 | +0.13 | +0.3% | $50.89 | $50.89 | $50.89 | 0 | |
| $50.76 | +0.49 | +1.0% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.27 | +0.27 | +0.5% | $50.27 | $50.27 | $50.27 | 0 | |
| $50.00 | +0.30 | +0.6% | $50.00 | $50.00 | $50.00 | 0 | |
| $49.70 | -0.01 | 0.0% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.71 | +0.14 | +0.3% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.57 | -0.24 | -0.5% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.81 | +0.49 | +1.0% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.32 | +0.09 | +0.2% | $49.32 | $49.32 | $49.32 | 0 | |
| $49.23 | +0.89 | +1.8% | $49.23 | $49.23 | $49.23 | 0 | |
| $48.34 | -0.93 | -1.9% | $48.34 | $48.34 | $48.34 | 0 | |
| $49.27 | +0.85 | +1.8% | $49.27 | $49.27 | $49.27 | 0 | |
| $48.42 | +0.32 | +0.7% | $48.42 | $48.42 | $48.42 | 0 | |
| $48.10 | +0.44 | +0.9% | $48.10 | $48.10 | $48.10 | 0 | |
| $47.66 | -1.60 | -3.2% | $47.66 | $47.66 | $47.66 | 0 | |
| $49.26 | +0.51 | +1.0% | $49.26 | $49.26 | $49.26 | 0 | |
| $48.75 | -0.24 | -0.5% | $48.75 | $48.75 | $48.75 | 0 | |
| $48.99 | +0.39 | +0.8% | $48.99 | $48.99 | $48.99 | 0 | |
| $48.60 | +0.81 | +1.7% | $48.60 | $48.60 | $48.60 | 0 | |
| $47.79 | +0.30 | +0.6% | $47.79 | $47.79 | $47.79 | 0 | |
| $47.49 | -0.27 | -0.6% | $47.49 | $47.49 | $47.49 | 0 | |
| $47.76 | +0.29 | +0.6% | $47.76 | $47.76 | $47.76 | 0 | |
| $47.47 | -0.42 | -0.9% | $47.47 | $47.47 | $47.47 | 0 | |
| $47.89 | -0.14 | -0.3% | $47.89 | $47.89 | $47.89 | 0 | |
| $48.03 | +1.10 | +2.3% | $48.03 | $48.03 | $48.03 | 0 | |
| $46.93 | +0.33 | +0.7% | $46.93 | $46.93 | $46.93 | 0 |
- Ticker
- NASDAQ:GTDYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco EQV Emerging Markets All Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco EQV Emerging Markets All Cap Fund.