Stock listing
NASDAQ:GTDDX Invesco EQV Emerging Markets All Cap Fund Mutual Fund
Follow Invesco EQV Emerging Markets All Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GTDDX
$45.21 USD -1.48 (-3.2%)
Close on Oct 30, 2026
- Day range
- $45.21 – $45.21 USDOct 30, 2026
- 52-week range
- $33.16 – $52.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GTDDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.21 | -1.48 | -3.2% | $45.21 | $45.21 | $45.21 | 0 | |
| $46.69 | -0.85 | -1.8% | $46.69 | $46.69 | $46.69 | 0 | |
| $47.54 | +0.91 | +2.0% | $47.54 | $47.54 | $47.54 | 0 | |
| $46.63 | +0.74 | +1.6% | $46.63 | $46.63 | $46.63 | 0 | |
| $45.89 | -0.58 | -1.2% | $45.89 | $45.89 | $45.89 | 0 | |
| $46.47 | +0.19 | +0.4% | $46.47 | $46.47 | $46.47 | 0 | |
| $46.28 | -1.31 | -2.8% | $46.28 | $46.28 | $46.28 | 0 | |
| $47.59 | +0.38 | +0.8% | $47.59 | $47.59 | $47.59 | 0 | |
| $47.21 | +0.19 | +0.4% | $47.21 | $47.21 | $47.21 | 0 | |
| $47.02 | +0.61 | +1.3% | $47.02 | $47.02 | $47.02 | 0 | |
| $46.41 | -0.91 | -1.9% | $46.41 | $46.41 | $46.41 | 0 | |
| $47.32 | -0.33 | -0.7% | $47.32 | $47.32 | $47.32 | 0 | |
| $47.65 | -1.01 | -2.1% | $47.65 | $47.65 | $47.65 | 0 | |
| $48.66 | -0.57 | -1.2% | $48.66 | $48.66 | $48.66 | 0 | |
| $49.23 | -0.38 | -0.8% | $49.23 | $49.23 | $49.23 | 0 | |
| $49.61 | +0.33 | +0.7% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.28 | -1.07 | -2.1% | $49.28 | $49.28 | $49.28 | 0 | |
| $50.35 | -0.51 | -1.0% | $50.35 | $50.35 | $50.35 | 0 | |
| $50.86 | -0.46 | -0.9% | $50.86 | $50.86 | $50.86 | 0 | |
| $51.32 | +0.99 | +2.0% | $51.32 | $51.32 | $51.32 | 0 | |
| $50.33 | +0.72 | +1.5% | $50.33 | $50.33 | $50.33 | 0 | |
| $49.61 | +0.46 | +0.9% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.15 | -0.62 | -1.2% | $49.15 | $49.15 | $49.15 | 0 | |
| $49.77 | +0.02 | 0.0% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.75 | -0.67 | -1.3% | $49.75 | $49.75 | $49.75 | 0 | |
| $50.42 | +0.57 | +1.1% | $50.42 | $50.42 | $50.42 | 0 | |
| $49.85 | -0.46 | -0.9% | $49.85 | $49.85 | $49.85 | 0 | |
| $50.31 | -0.83 | -1.6% | $50.31 | $50.31 | $50.31 | 0 | |
| $51.14 | +0.23 | +0.5% | $51.14 | $51.14 | $51.14 | 0 | |
| $50.91 | +1.38 | +2.8% | $50.91 | $50.91 | $50.91 | 0 | |
| $49.53 | +0.08 | +0.2% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.45 | +0.81 | +1.7% | $49.45 | $49.45 | $49.45 | 0 | |
| $48.64 | -0.13 | -0.3% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.77 | -0.19 | -0.4% | $48.77 | $48.77 | $48.77 | 0 | |
| $48.96 | -1.46 | -2.9% | $48.96 | $48.96 | $48.96 | 0 | |
| $50.42 | +0.51 | +1.0% | $50.42 | $50.42 | $50.42 | 0 | |
| $49.91 | -0.69 | -1.4% | $49.91 | $49.91 | $49.91 | 0 | |
| $50.60 | -0.29 | -0.6% | $50.60 | $50.60 | $50.60 | 0 | |
| $50.89 | +0.13 | +0.3% | $50.89 | $50.89 | $50.89 | 0 | |
| $50.76 | +0.49 | +1.0% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.27 | +0.27 | +0.5% | $50.27 | $50.27 | $50.27 | 0 | |
| $50.00 | +0.30 | +0.6% | $50.00 | $50.00 | $50.00 | 0 | |
| $49.70 | -0.01 | 0.0% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.71 | +0.14 | +0.3% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.57 | -0.24 | -0.5% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.81 | +0.49 | +1.0% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.32 | +0.09 | +0.2% | $49.32 | $49.32 | $49.32 | 0 | |
| $49.23 | +0.89 | +1.8% | $49.23 | $49.23 | $49.23 | 0 | |
| $48.34 | -0.94 | -1.9% | $48.34 | $48.34 | $48.34 | 0 | |
| $49.28 | +0.85 | +1.8% | $49.28 | $49.28 | $49.28 | 0 | |
| $48.43 | +0.33 | +0.7% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.10 | +0.43 | +0.9% | $48.10 | $48.10 | $48.10 | 0 | |
| $47.67 | -1.59 | -3.2% | $47.67 | $47.67 | $47.67 | 0 | |
| $49.26 | +0.50 | +1.0% | $49.26 | $49.26 | $49.26 | 0 | |
| $48.76 | -0.24 | -0.5% | $48.76 | $48.76 | $48.76 | 0 | |
| $49.00 | +0.40 | +0.8% | $49.00 | $49.00 | $49.00 | 0 | |
| $48.60 | +0.81 | +1.7% | $48.60 | $48.60 | $48.60 | 0 | |
| $47.79 | +0.30 | +0.6% | $47.79 | $47.79 | $47.79 | 0 | |
| $47.49 | -0.28 | -0.6% | $47.49 | $47.49 | $47.49 | 0 | |
| $47.77 | +0.29 | +0.6% | $47.77 | $47.77 | $47.77 | 0 | |
| $47.48 | -0.42 | -0.9% | $47.48 | $47.48 | $47.48 | 0 | |
| $47.90 | -0.13 | -0.3% | $47.90 | $47.90 | $47.90 | 0 | |
| $48.03 | +1.09 | +2.3% | $48.03 | $48.03 | $48.03 | 0 | |
| $46.94 | +0.33 | +0.7% | $46.94 | $46.94 | $46.94 | 0 | |
| $46.61 | +1.01 | +2.2% | $46.61 | $46.61 | $46.61 | 0 | |
| $45.60 | +1.71 | +3.9% | $45.60 | $45.60 | $45.60 | 0 |
- Ticker
- NASDAQ:GTDDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco EQV Emerging Markets All Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco EQV Emerging Markets All Cap Fund.