Stock listing
NASDAQ:GTDCX Invesco EQV Emerging Markets All Cap Fund Mutual Fund
Follow Invesco EQV Emerging Markets All Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GTDCX
$44.08 USD +0.07 (+0.2%)
Close on Nov 3, 2026
- Day range
- $44.08 – $44.08 USDNov 3, 2026
- 52-week range
- $32.51 – $51.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GTDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.08 | +0.07 | +0.2% | $44.08 | $44.08 | $44.08 | 0 | |
| $44.01 | -0.02 | 0.0% | $44.01 | $44.01 | $44.01 | 0 | |
| $44.03 | -1.45 | -3.2% | $44.03 | $44.03 | $44.03 | 0 | |
| $45.48 | -0.83 | -1.8% | $45.48 | $45.48 | $45.48 | 0 | |
| $46.31 | +0.89 | +2.0% | $46.31 | $46.31 | $46.31 | 0 | |
| $45.42 | +0.72 | +1.6% | $45.42 | $45.42 | $45.42 | 0 | |
| $44.70 | -0.57 | -1.3% | $44.70 | $44.70 | $44.70 | 0 | |
| $45.27 | +0.19 | +0.4% | $45.27 | $45.27 | $45.27 | 0 | |
| $45.08 | -1.28 | -2.8% | $45.08 | $45.08 | $45.08 | 0 | |
| $46.36 | +0.37 | +0.8% | $46.36 | $46.36 | $46.36 | 0 | |
| $45.99 | +0.18 | +0.4% | $45.99 | $45.99 | $45.99 | 0 | |
| $45.81 | +0.59 | +1.3% | $45.81 | $45.81 | $45.81 | 0 | |
| $45.22 | -0.89 | -1.9% | $45.22 | $45.22 | $45.22 | 0 | |
| $46.11 | -0.32 | -0.7% | $46.11 | $46.11 | $46.11 | 0 | |
| $46.43 | -0.99 | -2.1% | $46.43 | $46.43 | $46.43 | 0 | |
| $47.42 | -0.55 | -1.1% | $47.42 | $47.42 | $47.42 | 0 | |
| $47.97 | -0.37 | -0.8% | $47.97 | $47.97 | $47.97 | 0 | |
| $48.34 | +0.31 | +0.6% | $48.34 | $48.34 | $48.34 | 0 | |
| $48.03 | -1.04 | -2.1% | $48.03 | $48.03 | $48.03 | 0 | |
| $49.07 | -0.50 | -1.0% | $49.07 | $49.07 | $49.07 | 0 | |
| $49.57 | -0.45 | -0.9% | $49.57 | $49.57 | $49.57 | 0 | |
| $50.02 | +0.97 | +2.0% | $50.02 | $50.02 | $50.02 | 0 | |
| $49.05 | +0.70 | +1.4% | $49.05 | $49.05 | $49.05 | 0 | |
| $48.35 | +0.45 | +0.9% | $48.35 | $48.35 | $48.35 | 0 | |
| $47.90 | -0.61 | -1.3% | $47.90 | $47.90 | $47.90 | 0 | |
| $48.51 | +0.01 | 0.0% | $48.51 | $48.51 | $48.51 | 0 | |
| $48.50 | -0.65 | -1.3% | $48.50 | $48.50 | $48.50 | 0 | |
| $49.15 | +0.56 | +1.2% | $49.15 | $49.15 | $49.15 | 0 | |
| $48.59 | -0.46 | -0.9% | $48.59 | $48.59 | $48.59 | 0 | |
| $49.05 | -0.80 | -1.6% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.85 | +0.22 | +0.4% | $49.85 | $49.85 | $49.85 | 0 | |
| $49.63 | +1.34 | +2.8% | $49.63 | $49.63 | $49.63 | 0 | |
| $48.29 | +0.08 | +0.2% | $48.29 | $48.29 | $48.29 | 0 | |
| $48.21 | +0.79 | +1.7% | $48.21 | $48.21 | $48.21 | 0 | |
| $47.42 | -0.13 | -0.3% | $47.42 | $47.42 | $47.42 | 0 | |
| $47.55 | -0.18 | -0.4% | $47.55 | $47.55 | $47.55 | 0 | |
| $47.73 | -1.43 | -2.9% | $47.73 | $47.73 | $47.73 | 0 | |
| $49.16 | +0.50 | +1.0% | $49.16 | $49.16 | $49.16 | 0 | |
| $48.66 | -0.68 | -1.4% | $48.66 | $48.66 | $48.66 | 0 | |
| $49.34 | -0.28 | -0.6% | $49.34 | $49.34 | $49.34 | 0 | |
| $49.62 | +0.12 | +0.2% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.50 | +0.48 | +1.0% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.02 | +0.26 | +0.5% | $49.02 | $49.02 | $49.02 | 0 | |
| $48.76 | +0.29 | +0.6% | $48.76 | $48.76 | $48.76 | 0 | |
| $48.47 | -0.01 | 0.0% | $48.47 | $48.47 | $48.47 | 0 | |
| $48.48 | +0.13 | +0.3% | $48.48 | $48.48 | $48.48 | 0 | |
| $48.35 | -0.23 | -0.5% | $48.35 | $48.35 | $48.35 | 0 | |
| $48.58 | +0.48 | +1.0% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.10 | +0.08 | +0.2% | $48.10 | $48.10 | $48.10 | 0 | |
| $48.02 | +0.87 | +1.8% | $48.02 | $48.02 | $48.02 | 0 | |
| $47.15 | -0.91 | -1.9% | $47.15 | $47.15 | $47.15 | 0 | |
| $48.06 | +0.82 | +1.7% | $48.06 | $48.06 | $48.06 | 0 | |
| $47.24 | +0.32 | +0.7% | $47.24 | $47.24 | $47.24 | 0 | |
| $46.92 | +0.42 | +0.9% | $46.92 | $46.92 | $46.92 | 0 | |
| $46.50 | -1.56 | -3.2% | $46.50 | $46.50 | $46.50 | 0 | |
| $48.06 | +0.50 | +1.1% | $48.06 | $48.06 | $48.06 | 0 | |
| $47.56 | -0.24 | -0.5% | $47.56 | $47.56 | $47.56 | 0 | |
| $47.80 | +0.38 | +0.8% | $47.80 | $47.80 | $47.80 | 0 | |
| $47.42 | +0.79 | +1.7% | $47.42 | $47.42 | $47.42 | 0 | |
| $46.63 | +0.29 | +0.6% | $46.63 | $46.63 | $46.63 | 0 | |
| $46.34 | -0.27 | -0.6% | $46.34 | $46.34 | $46.34 | 0 | |
| $46.61 | +0.28 | +0.6% | $46.61 | $46.61 | $46.61 | 0 | |
| $46.33 | -0.41 | -0.9% | $46.33 | $46.33 | $46.33 | 0 | |
| $46.74 | -0.13 | -0.3% | $46.74 | $46.74 | $46.74 | 0 | |
| $46.87 | +1.06 | +2.3% | $46.87 | $46.87 | $46.87 | 0 | |
| $45.81 | +0.33 | +0.7% | $45.81 | $45.81 | $45.81 | 0 |
- Ticker
- NASDAQ:GTDCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco EQV Emerging Markets All Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco EQV Emerging Markets All Cap Fund.