Stock listing
NASDAQ:GTCSX Glenmede Small Capitalization Equity Portfolio Advisor Shares Mutual Fund
Follow Glenmede Small Capitalization Equity Portfolio Advisor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GTCSX
$35.19 USD -0.07 (-0.2%)
Close on Nov 3, 2026
- Day range
- $35.19 – $35.19 USDNov 3, 2026
- 52-week range
- $28.34 – $36.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GTCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.19 | -0.07 | -0.2% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.26 | +0.38 | +1.1% | $35.26 | $35.26 | $35.26 | 0 | |
| $34.88 | -0.27 | -0.8% | $34.88 | $34.88 | $34.88 | 0 | |
| $35.15 | +0.40 | +1.2% | $35.15 | $35.15 | $35.15 | 0 | |
| $34.75 | -0.07 | -0.2% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.82 | 0.00 | 0.0% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.82 | +0.06 | +0.2% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.76 | +0.01 | 0.0% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.75 | +0.48 | +1.4% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.27 | +0.02 | +0.1% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.25 | +0.73 | +2.2% | $34.25 | $34.25 | $34.25 | 0 | |
| $33.52 | -0.02 | -0.1% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.54 | -0.28 | -0.8% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.82 | +0.56 | +1.7% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.26 | -0.35 | -1.0% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.61 | +0.08 | +0.2% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.53 | +0.06 | +0.2% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.47 | +0.06 | +0.2% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.41 | +0.30 | +0.9% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.11 | -0.39 | -1.2% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.50 | -0.01 | 0.0% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.51 | +0.24 | +0.7% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.27 | +0.15 | +0.5% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.12 | +0.17 | +0.5% | $33.12 | $33.12 | $33.12 | 0 | |
| $32.95 | -0.16 | -0.5% | $32.95 | $32.95 | $32.95 | 0 | |
| $33.11 | -0.15 | -0.5% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.26 | -0.25 | -0.7% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.51 | +0.04 | +0.1% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.47 | -0.15 | -0.4% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.62 | -0.40 | -1.2% | $33.62 | $33.62 | $33.62 | 0 | |
| $34.02 | +0.05 | +0.1% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.97 | +0.17 | +0.5% | $33.97 | $33.97 | $33.97 | 0 | |
| $33.80 | -0.27 | -0.8% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.07 | -0.02 | -0.1% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.09 | -0.15 | -0.4% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.24 | -0.09 | -0.3% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.33 | +0.04 | +0.1% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.29 | +0.21 | +0.6% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.08 | -0.17 | -0.5% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.25 | -0.35 | -1.0% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.60 | -0.56 | -1.6% | $34.60 | $34.60 | $34.60 | 0 | |
| $35.16 | +0.06 | +0.2% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.10 | +0.13 | +0.4% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.97 | +0.20 | +0.6% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.77 | -0.34 | -1.0% | $34.77 | $34.77 | $34.77 | 0 | |
| $35.11 | -0.21 | -0.6% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.32 | -0.08 | -0.2% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.40 | +0.02 | +0.1% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.38 | -0.05 | -0.1% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.43 | -0.12 | -0.3% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.55 | -0.22 | -0.6% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.77 | +0.18 | +0.5% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.59 | -0.33 | -0.9% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.92 | +0.10 | +0.3% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.82 | -0.10 | -0.3% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.92 | -0.37 | -1.0% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.29 | -0.01 | 0.0% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.30 | +0.25 | +0.7% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.05 | +0.20 | +0.6% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.85 | +0.04 | +0.1% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.81 | -0.21 | -0.6% | $35.81 | $35.81 | $35.81 | 0 | |
| $36.02 | +0.47 | +1.3% | $36.02 | $36.02 | $36.02 | 0 | |
| $35.55 | -0.12 | -0.3% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.67 | -0.47 | -1.3% | $35.67 | $35.67 | $35.67 | 0 | |
| $36.14 | +0.41 | +1.1% | $36.14 | $36.14 | $36.14 | 0 | |
| $35.73 | +0.62 | +1.8% | $35.73 | $35.73 | $35.73 | 0 |
- Ticker
- NASDAQ:GTCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Glenmede Small Capitalization Equity Portfolio Advisor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Glenmede Small Capitalization Equity Portfolio Advisor Shares.