Stock listing
NASDAQ:GTCIX Glenmede Disciplined International Equity Portfolio - Advisor Class Mutual Fund
Follow Glenmede Disciplined International Equity Portfolio - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GTCIX
$22.49 USD -0.56 (-2.4%)
Close on Nov 6, 2026
- Day range
- $22.49 – $22.49 USDNov 6, 2026
- 52-week range
- $19.97 – $23.74 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:GTCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.49 | -0.56 | -2.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $23.05 | +0.34 | +1.5% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.71 | -0.12 | -0.5% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.83 | -0.04 | -0.2% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.87 | -0.04 | -0.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.91 | -0.02 | -0.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.93 | 0.00 | 0.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.93 | -0.02 | -0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.95 | +0.01 | 0.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.94 | -0.01 | 0.0% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.95 | -0.12 | -0.5% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.07 | +0.14 | +0.6% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.93 | +0.01 | 0.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.92 | -0.12 | -0.5% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.04 | +0.24 | +1.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.80 | +0.10 | +0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.70 | -0.07 | -0.3% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.77 | +0.18 | +0.8% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.59 | +0.02 | +0.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.57 | +0.12 | +0.5% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.45 | -0.08 | -0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.53 | -0.30 | -1.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.83 | +0.19 | +0.8% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.64 | +0.06 | +0.3% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.58 | +0.03 | +0.1% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.55 | -0.22 | -1.0% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.77 | -0.04 | -0.2% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.81 | -0.13 | -0.6% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.94 | -0.11 | -0.5% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.05 | +0.16 | +0.7% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.89 | -0.07 | -0.3% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.96 | -0.22 | -0.9% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.18 | +0.01 | 0.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.17 | +0.04 | +0.2% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.13 | -0.18 | -0.8% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.31 | +0.20 | +0.9% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.11 | -0.06 | -0.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.17 | -0.08 | -0.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.25 | -0.01 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.26 | +0.01 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.25 | -0.13 | -0.6% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.38 | -0.16 | -0.7% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.54 | -0.08 | -0.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.62 | -0.06 | -0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.68 | +0.31 | +1.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.37 | -0.06 | -0.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.43 | -0.09 | -0.4% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.52 | -0.01 | 0.0% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.53 | -0.03 | -0.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.56 | -0.14 | -0.6% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.70 | -0.04 | -0.2% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.74 | +0.07 | +0.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.67 | -0.01 | 0.0% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.68 | +0.14 | +0.6% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.54 | +0.04 | +0.2% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.50 | -0.02 | -0.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.52 | -0.13 | -0.5% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.65 | -0.01 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.66 | +0.06 | +0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.60 | +0.11 | +0.5% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.49 | -0.06 | -0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.55 | -0.01 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.56 | +0.03 | +0.1% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.53 | +0.11 | +0.5% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.42 | 0.00 | 0.0% | $23.42 | $23.42 | $23.42 | 0 |
- Ticker
- NASDAQ:GTCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Glenmede Disciplined International Equity Portfolio - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Glenmede Disciplined International Equity Portfolio - Advisor Class.