Stock listing
NASDAQ:GTCEX Glenmede Strategic Equity Portfolio Mutual Fund
Follow Glenmede Strategic Equity Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:GTCEX
$27.01 USD +0.06 (+0.2%)
Close on Nov 2, 2026
- Day range
- $27.01 – $27.01 USDNov 2, 2026
- 52-week range
- $22.64 – $31.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GTCEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.01 | +0.06 | +0.2% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.95 | -0.25 | -0.9% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.20 | +0.07 | +0.3% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.13 | +0.20 | +0.7% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.93 | +0.04 | +0.1% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.89 | +0.11 | +0.4% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.78 | -0.20 | -0.7% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.98 | -0.08 | -0.3% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.06 | +0.06 | +0.2% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.00 | +0.07 | +0.3% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.93 | +0.04 | +0.1% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.89 | -0.13 | -0.5% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.02 | +0.27 | +1.0% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.75 | -0.04 | -0.1% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.79 | +0.03 | +0.1% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.76 | +0.08 | +0.3% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.68 | +0.17 | +0.6% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.51 | +0.10 | +0.4% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.41 | -0.11 | -0.4% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.52 | +0.09 | +0.3% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.43 | +0.16 | +0.6% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.27 | +0.12 | +0.5% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.15 | +0.04 | +0.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.11 | -0.05 | -0.2% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.16 | -0.12 | -0.5% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.28 | -0.08 | -0.3% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.36 | +0.20 | +0.8% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.16 | +0.05 | +0.2% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.11 | -0.20 | -0.8% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.31 | -0.18 | -0.7% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.49 | +0.27 | +1.0% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.22 | -0.08 | -0.3% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.30 | +0.16 | +0.6% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.14 | -0.25 | -0.9% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.39 | -0.06 | -0.2% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.45 | 0.00 | 0.0% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.45 | +0.37 | +1.4% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.08 | -0.05 | -0.2% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.13 | -0.23 | -0.9% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.36 | -0.41 | -1.5% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.77 | -0.18 | -0.7% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.95 | +0.23 | +0.9% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.72 | +0.11 | +0.4% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.61 | -0.25 | -0.9% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.86 | -0.21 | -0.8% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.07 | +0.03 | +0.1% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.04 | -0.10 | -0.4% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.14 | -0.01 | 0.0% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.15 | -0.01 | 0.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.16 | +0.14 | +0.5% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.02 | +0.21 | +0.8% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.81 | -0.22 | -0.8% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.03 | +0.14 | +0.5% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.89 | -0.03 | -0.1% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.92 | -0.17 | -0.6% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.09 | -0.08 | -0.3% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.17 | -0.09 | -0.3% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.26 | -0.01 | 0.0% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.27 | -0.11 | -0.4% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.38 | +0.01 | 0.0% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.37 | +0.15 | +0.6% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.22 | +0.04 | +0.1% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.18 | +0.05 | +0.2% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.13 | +0.35 | +1.3% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.78 | +0.25 | +0.9% | $26.78 | $26.78 | $26.78 | 0 |
- Ticker
- NASDAQ:GTCEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Glenmede Strategic Equity Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Glenmede Strategic Equity Portfolio.