Stock listing
NASDAQ:GTCCX The Gabelli Global Content & Connectivity Fund Mutual Fund
Follow The Gabelli Global Content & Connectivity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GTCCX
$29.89 USD -0.18 (-0.6%)
Close on Nov 2, 2026
- Day range
- $29.89 – $29.89 USDNov 2, 2026
- 52-week range
- $24.63 – $33.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GTCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.89 | -0.18 | -0.6% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.07 | -0.14 | -0.5% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.21 | 0.00 | 0.0% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.21 | +0.12 | +0.4% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.09 | +0.33 | +1.1% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.76 | +0.09 | +0.3% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.67 | -0.11 | -0.4% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.78 | -0.37 | -1.2% | $29.78 | $29.78 | $29.78 | 0 | |
| $30.15 | -0.16 | -0.5% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.31 | -0.06 | -0.2% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.37 | -0.25 | -0.8% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.62 | -0.24 | -0.8% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.86 | -0.04 | -0.1% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.90 | -0.28 | -0.9% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.18 | -0.13 | -0.4% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.31 | +0.19 | +0.6% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.12 | -0.30 | -1.0% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.42 | -0.42 | -1.3% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.84 | -0.07 | -0.2% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.91 | 0.00 | 0.0% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.91 | +0.31 | +1.0% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.60 | +0.12 | +0.4% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.48 | +0.06 | +0.2% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.42 | 0.00 | 0.0% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.42 | -0.23 | -0.7% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.65 | -0.32 | -1.0% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.97 | -0.05 | -0.2% | $31.97 | $31.97 | $31.97 | 0 | |
| $32.02 | -0.01 | 0.0% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.03 | -0.41 | -1.3% | $32.03 | $32.03 | $32.03 | 0 | |
| $32.44 | -0.14 | -0.4% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.58 | +0.66 | +2.1% | $32.58 | $32.58 | $32.58 | 0 | |
| $31.92 | -0.32 | -1.0% | $31.92 | $31.92 | $31.92 | 0 | |
| $32.24 | +0.02 | +0.1% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.22 | -0.29 | -0.9% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.51 | +0.03 | +0.1% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.48 | -0.33 | -1.0% | $32.48 | $32.48 | $32.48 | 0 | |
| $32.81 | +0.12 | +0.4% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.69 | -0.12 | -0.4% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.81 | -0.10 | -0.3% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.91 | +0.46 | +1.4% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.45 | +0.03 | +0.1% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.42 | +0.55 | +1.7% | $32.42 | $32.42 | $32.42 | 0 | |
| $31.87 | +0.06 | +0.2% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.81 | -0.19 | -0.6% | $31.81 | $31.81 | $31.81 | 0 | |
| $32.00 | -0.18 | -0.6% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.18 | +0.12 | +0.4% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.06 | -0.08 | -0.2% | $32.06 | $32.06 | $32.06 | 0 | |
| $32.14 | -0.02 | -0.1% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.16 | +0.33 | +1.0% | $32.16 | $32.16 | $32.16 | 0 | |
| $31.83 | -0.24 | -0.7% | $31.83 | $31.83 | $31.83 | 0 | |
| $32.07 | +0.31 | +1.0% | $32.07 | $32.07 | $32.07 | 0 | |
| $31.76 | -0.16 | -0.5% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.92 | -0.05 | -0.2% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.97 | -0.30 | -0.9% | $31.97 | $31.97 | $31.97 | 0 | |
| $32.27 | -0.26 | -0.8% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.53 | +0.14 | +0.4% | $32.53 | $32.53 | $32.53 | 0 | |
| $32.39 | +0.25 | +0.8% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.14 | -0.22 | -0.7% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.36 | -0.09 | -0.3% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.45 | -0.32 | -1.0% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.77 | -0.16 | -0.5% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.93 | +0.34 | +1.0% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.59 | -0.21 | -0.6% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.80 | +0.46 | +1.4% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.34 | +0.72 | +2.3% | $32.34 | $32.34 | $32.34 | 0 |
- Ticker
- NASDAQ:GTCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Gabelli Global Content & Connectivity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Gabelli Global Content & Connectivity Fund.