Stock listing
NASDAQ:GTCAX The Gabelli Global Content & Connectivity Fund Mutual Fund
Follow The Gabelli Global Content & Connectivity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GTCAX
$24.81 USD -0.15 (-0.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $24.81 – $24.81 USDNov 2, 2026
- 52-week range
- $22.77 – $28.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GTCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.81 | -0.15 | -0.6% | $24.81 | $24.81 | $24.81 | — | |
| $24.96 | -0.12 | -0.5% | $24.96 | $24.96 | $24.96 | — | |
| $25.08 | +0.01 | 0.0% | $25.08 | $25.08 | $25.08 | — | |
| $25.07 | +0.09 | +0.4% | $25.07 | $25.07 | $25.07 | — | |
| $24.98 | +0.28 | +1.1% | $24.98 | $24.98 | $24.98 | — | |
| $24.70 | +0.07 | +0.3% | $24.70 | $24.70 | $24.70 | — | |
| $24.63 | -0.09 | -0.4% | $24.63 | $24.63 | $24.63 | — | |
| $24.72 | -0.31 | -1.2% | $24.72 | $24.72 | $24.72 | — | |
| $25.03 | -0.13 | -0.5% | $25.03 | $25.03 | $25.03 | — | |
| $25.16 | -0.05 | -0.2% | $25.16 | $25.16 | $25.16 | — | |
| $25.21 | -0.21 | -0.8% | $25.21 | $25.21 | $25.21 | — | |
| $25.42 | -0.19 | -0.7% | $25.42 | $25.42 | $25.42 | — | |
| $25.61 | -0.03 | -0.1% | $25.61 | $25.61 | $25.61 | — | |
| $25.64 | -0.24 | -0.9% | $25.64 | $25.64 | $25.64 | — | |
| $25.88 | -0.11 | -0.4% | $25.88 | $25.88 | $25.88 | — | |
| $25.99 | +0.16 | +0.6% | $25.99 | $25.99 | $25.99 | — | |
| $25.83 | -0.25 | -1.0% | $25.83 | $25.83 | $25.83 | — | |
| $26.08 | -0.35 | -1.3% | $26.08 | $26.08 | $26.08 | — | |
| $26.43 | -0.05 | -0.2% | $26.43 | $26.43 | $26.43 | — | |
| $26.48 | -0.01 | 0.0% | $26.48 | $26.48 | $26.48 | — | |
| $26.49 | +0.26 | +1.0% | $26.49 | $26.49 | $26.49 | — | |
| $26.23 | +0.10 | +0.4% | $26.23 | $26.23 | $26.23 | — | |
| $26.13 | +0.05 | +0.2% | $26.13 | $26.13 | $26.13 | — | |
| $26.08 | 0.00 | 0.0% | $26.08 | $26.08 | $26.08 | — | |
| $26.08 | -0.19 | -0.7% | $26.08 | $26.08 | $26.08 | — | |
| $26.27 | -0.27 | -1.0% | $26.27 | $26.27 | $26.27 | — | |
| $26.54 | -0.04 | -0.2% | $26.54 | $26.54 | $26.54 | — | |
| $26.58 | -0.01 | 0.0% | $26.58 | $26.58 | $26.58 | — | |
| $26.59 | -0.33 | -1.2% | $26.59 | $26.59 | $26.59 | — | |
| $26.92 | -0.12 | -0.4% | $26.92 | $26.92 | $26.92 | — | |
| $27.04 | +0.54 | +2.0% | $27.04 | $27.04 | $27.04 | — | |
| $26.50 | -0.26 | -1.0% | $26.50 | $26.50 | $26.50 | — | |
| $26.76 | +0.02 | +0.1% | $26.76 | $26.76 | $26.76 | — | |
| $26.74 | -0.24 | -0.9% | $26.74 | $26.74 | $26.74 | — | |
| $26.98 | +0.02 | +0.1% | $26.98 | $26.98 | $26.98 | — | |
| $26.96 | -0.28 | -1.0% | $26.96 | $26.96 | $26.96 | — | |
| $27.24 | +0.11 | +0.4% | $27.24 | $27.24 | $27.24 | — | |
| $27.13 | -0.11 | -0.4% | $27.13 | $27.13 | $27.13 | — | |
| $27.24 | -0.07 | -0.3% | $27.24 | $27.24 | $27.24 | — | |
| $27.31 | +0.38 | +1.4% | $27.31 | $27.31 | $27.31 | — | |
| $26.93 | +0.02 | +0.1% | $26.93 | $26.93 | $26.93 | — | |
| $26.91 | +0.46 | +1.7% | $26.91 | $26.91 | $26.91 | — | |
| $26.45 | +0.05 | +0.2% | $26.45 | $26.45 | $26.45 | — | |
| $26.40 | -0.15 | -0.6% | $26.40 | $26.40 | $26.40 | — | |
| $26.55 | -0.16 | -0.6% | $26.55 | $26.55 | $26.55 | — | |
| $26.71 | +0.10 | +0.4% | $26.71 | $26.71 | $26.71 | — | |
| $26.61 | -0.06 | -0.2% | $26.61 | $26.61 | $26.61 | — | |
| $26.67 | -0.02 | -0.1% | $26.67 | $26.67 | $26.67 | — | |
| $26.69 | +0.27 | +1.0% | $26.69 | $26.69 | $26.69 | — | |
| $26.42 | -0.19 | -0.7% | $26.42 | $26.42 | $26.42 | — | |
| $26.61 | +0.25 | +0.9% | $26.61 | $26.61 | $26.61 | — | |
| $26.36 | -0.13 | -0.5% | $26.36 | $26.36 | $26.36 | — | |
| $26.49 | -0.04 | -0.2% | $26.49 | $26.49 | $26.49 | — | |
| $26.53 | -0.25 | -0.9% | $26.53 | $26.53 | $26.53 | — | |
| $26.78 | -0.22 | -0.8% | $26.78 | $26.78 | $26.78 | — | |
| $27.00 | +0.12 | +0.4% | $27.00 | $27.00 | $27.00 | — | |
| $26.88 | +0.21 | +0.8% | $26.88 | $26.88 | $26.88 | — | |
| $26.67 | -0.19 | -0.7% | $26.67 | $26.67 | $26.67 | — | |
| $26.86 | -0.07 | -0.3% | $26.86 | $26.86 | $26.86 | — | |
| $26.93 | -0.26 | -1.0% | $26.93 | $26.93 | $26.93 | — | |
| $27.19 | -0.13 | -0.5% | $27.19 | $27.19 | $27.19 | — | |
| $27.32 | +0.27 | +1.0% | $27.32 | $27.32 | $27.32 | — | |
| $27.05 | -0.17 | -0.6% | $27.05 | $27.05 | $27.05 | — | |
| $27.22 | +0.39 | +1.5% | $27.22 | $27.22 | $27.22 | — | |
| $26.83 | +0.59 | +2.2% | $26.83 | $26.83 | $26.83 | — |
- Ticker
- NASDAQ:GTCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Gabelli Global Content & Connectivity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Gabelli Global Content & Connectivity Fund.