Stock listing
NASDAQ:GTAIX DF Tactical Allocation Fund Mutual Fund
Follow DF Tactical Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GTAIX
$13.02 USD -0.10 (-0.8%)
Close on Oct 30, 2026
- Day range
- $13.02 – $13.02 USDOct 30, 2026
- 52-week range
- $11.44 – $13.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GTAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.02 | -0.10 | -0.8% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.12 | +0.03 | +0.2% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.09 | +0.01 | +0.1% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.08 | 0.00 | 0.0% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.08 | +0.04 | +0.3% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.04 | -0.04 | -0.3% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.08 | +0.04 | +0.3% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.04 | +0.06 | +0.5% | $13.04 | $13.04 | $13.04 | 0 | |
| $12.98 | +0.10 | +0.8% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.88 | -0.02 | -0.2% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.90 | -0.11 | -0.8% | $12.90 | $12.90 | $12.90 | 0 | |
| $13.01 | +0.08 | +0.6% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.93 | -0.08 | -0.6% | $12.93 | $12.93 | $12.93 | 0 | |
| $13.01 | -0.02 | -0.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.03 | -0.02 | -0.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.05 | +0.06 | +0.5% | $13.05 | $13.05 | $13.05 | 0 | |
| $12.99 | +0.04 | +0.3% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.95 | -0.02 | -0.2% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.97 | +0.06 | +0.5% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.91 | +0.04 | +0.3% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.87 | +0.01 | +0.1% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.86 | +0.06 | +0.5% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.80 | -0.04 | -0.3% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.84 | -0.05 | -0.4% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.89 | -0.07 | -0.5% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.96 | +0.01 | +0.1% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.95 | -0.03 | -0.2% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.98 | -0.05 | -0.4% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.03 | -0.05 | -0.4% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.08 | +0.09 | +0.7% | $13.08 | $13.08 | $13.08 | 0 | |
| $12.99 | -0.01 | -0.1% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.00 | +0.12 | +0.9% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.88 | -0.08 | -0.6% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.96 | -0.02 | -0.2% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.98 | -0.09 | -0.7% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.07 | +0.11 | +0.8% | $13.07 | $13.07 | $13.07 | 0 | |
| $12.96 | -0.09 | -0.7% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.05 | -0.05 | -0.4% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.10 | -0.01 | -0.1% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.11 | +0.05 | +0.4% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.06 | +0.09 | +0.7% | $13.06 | $13.06 | $13.06 | 0 | |
| $12.97 | +0.06 | +0.5% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.91 | -0.08 | -0.6% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.99 | -0.02 | -0.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.01 | -0.08 | -0.6% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.09 | +0.06 | +0.5% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.03 | +0.04 | +0.3% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.99 | +0.02 | +0.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.97 | -0.05 | -0.4% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.02 | +0.05 | +0.4% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.97 | -0.06 | -0.5% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.03 | -0.09 | -0.7% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.12 | -0.13 | -1.0% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.25 | -0.03 | -0.2% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.28 | +0.03 | +0.2% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.25 | +0.09 | +0.7% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.16 | +0.08 | +0.6% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.08 | 0.00 | 0.0% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.08 | +0.03 | +0.2% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.05 | +0.05 | +0.4% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.00 | -0.06 | -0.5% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.06 | -0.08 | -0.6% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.14 | +0.15 | +1.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $12.99 | +0.11 | +0.9% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.88 | +0.05 | +0.4% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.83 | +0.16 | +1.3% | $12.83 | $12.83 | $12.83 | 0 |
- Ticker
- NASDAQ:GTAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DF Tactical Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DF Tactical Allocation Fund.