Stock listing
NASDAQ:GTAAX DF Tactical Allocation Fund Mutual Fund
Follow DF Tactical Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GTAAX
$13.17 USD +0.04 (+0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $13.17 – $13.17 USDOct 29, 2026
- 52-week range
- $11.49 – $13.32 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:GTAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.17 | +0.04 | +0.3% | $13.17 | $13.17 | $13.17 | — | |
| $13.13 | 0.00 | 0.0% | $13.13 | $13.13 | $13.13 | — | |
| $13.13 | 0.00 | 0.0% | $13.13 | $13.13 | $13.13 | — | |
| $13.13 | +0.04 | +0.3% | $13.13 | $13.13 | $13.13 | — | |
| $13.09 | -0.03 | -0.2% | $13.09 | $13.09 | $13.09 | — | |
| $13.12 | +0.04 | +0.3% | $13.12 | $13.12 | $13.12 | — | |
| $13.08 | +0.05 | +0.4% | $13.08 | $13.08 | $13.08 | — | |
| $13.03 | +0.10 | +0.8% | $13.03 | $13.03 | $13.03 | — | |
| $12.93 | -0.02 | -0.2% | $12.93 | $12.93 | $12.93 | — | |
| $12.95 | -0.11 | -0.8% | $12.95 | $12.95 | $12.95 | — | |
| $13.06 | +0.08 | +0.6% | $13.06 | $13.06 | $13.06 | — | |
| $12.98 | -0.07 | -0.5% | $12.98 | $12.98 | $12.98 | — | |
| $13.05 | -0.02 | -0.2% | $13.05 | $13.05 | $13.05 | — | |
| $13.07 | -0.02 | -0.2% | $13.07 | $13.07 | $13.07 | — | |
| $13.09 | +0.05 | +0.4% | $13.09 | $13.09 | $13.09 | — | |
| $13.04 | +0.05 | +0.4% | $13.04 | $13.04 | $13.04 | — | |
| $12.99 | -0.03 | -0.2% | $12.99 | $12.99 | $12.99 | — | |
| $13.02 | +0.06 | +0.5% | $13.02 | $13.02 | $13.02 | — | |
| $12.96 | +0.05 | +0.4% | $12.96 | $12.96 | $12.96 | — | |
| $12.91 | 0.00 | 0.0% | $12.91 | $12.91 | $12.91 | — | |
| $12.91 | +0.06 | +0.5% | $12.91 | $12.91 | $12.91 | — | |
| $12.85 | -0.03 | -0.2% | $12.85 | $12.85 | $12.85 | — | |
| $12.88 | -0.05 | -0.4% | $12.88 | $12.88 | $12.88 | — | |
| $12.93 | -0.07 | -0.5% | $12.93 | $12.93 | $12.93 | — | |
| $13.00 | +0.01 | +0.1% | $13.00 | $13.00 | $13.00 | — | |
| $12.99 | -0.03 | -0.2% | $12.99 | $12.99 | $12.99 | — | |
| $13.02 | -0.05 | -0.4% | $13.02 | $13.02 | $13.02 | — | |
| $13.07 | -0.05 | -0.4% | $13.07 | $13.07 | $13.07 | — | |
| $13.12 | +0.09 | +0.7% | $13.12 | $13.12 | $13.12 | — | |
| $13.03 | -0.01 | -0.1% | $13.03 | $13.03 | $13.03 | — | |
| $13.04 | +0.12 | +0.9% | $13.04 | $13.04 | $13.04 | — | |
| $12.92 | -0.08 | -0.6% | $12.92 | $12.92 | $12.92 | — | |
| $13.00 | -0.02 | -0.2% | $13.00 | $13.00 | $13.00 | — | |
| $13.02 | -0.09 | -0.7% | $13.02 | $13.02 | $13.02 | — | |
| $13.11 | +0.11 | +0.8% | $13.11 | $13.11 | $13.11 | — | |
| $13.00 | -0.09 | -0.7% | $13.00 | $13.00 | $13.00 | — | |
| $13.09 | -0.05 | -0.4% | $13.09 | $13.09 | $13.09 | — | |
| $13.14 | -0.01 | -0.1% | $13.14 | $13.14 | $13.14 | — | |
| $13.15 | +0.04 | +0.3% | $13.15 | $13.15 | $13.15 | — | |
| $13.11 | +0.09 | +0.7% | $13.11 | $13.11 | $13.11 | — | |
| $13.02 | +0.07 | +0.5% | $13.02 | $13.02 | $13.02 | — | |
| $12.95 | -0.08 | -0.6% | $12.95 | $12.95 | $12.95 | — | |
| $13.03 | -0.02 | -0.2% | $13.03 | $13.03 | $13.03 | — | |
| $13.05 | -0.08 | -0.6% | $13.05 | $13.05 | $13.05 | — | |
| $13.13 | +0.06 | +0.5% | $13.13 | $13.13 | $13.13 | — | |
| $13.07 | +0.04 | +0.3% | $13.07 | $13.07 | $13.07 | — | |
| $13.03 | +0.02 | +0.2% | $13.03 | $13.03 | $13.03 | — | |
| $13.01 | -0.05 | -0.4% | $13.01 | $13.01 | $13.01 | — | |
| $13.06 | +0.05 | +0.4% | $13.06 | $13.06 | $13.06 | — | |
| $13.01 | -0.06 | -0.5% | $13.01 | $13.01 | $13.01 | — | |
| $13.07 | -0.09 | -0.7% | $13.07 | $13.07 | $13.07 | — | |
| $13.16 | -0.13 | -1.0% | $13.16 | $13.16 | $13.16 | — | |
| $13.29 | -0.03 | -0.2% | $13.29 | $13.29 | $13.29 | — | |
| $13.32 | +0.02 | +0.2% | $13.32 | $13.32 | $13.32 | — | |
| $13.30 | +0.09 | +0.7% | $13.30 | $13.30 | $13.30 | — | |
| $13.21 | +0.09 | +0.7% | $13.21 | $13.21 | $13.21 | — | |
| $13.12 | -0.01 | -0.1% | $13.12 | $13.12 | $13.12 | — | |
| $13.13 | +0.03 | +0.2% | $13.13 | $13.13 | $13.13 | — | |
| $13.10 | +0.06 | +0.5% | $13.10 | $13.10 | $13.10 | — | |
| $13.04 | -0.07 | -0.5% | $13.04 | $13.04 | $13.04 | — | |
| $13.11 | -0.07 | -0.5% | $13.11 | $13.11 | $13.11 | — | |
| $13.18 | +0.15 | +1.2% | $13.18 | $13.18 | $13.18 | — | |
| $13.03 | +0.10 | +0.8% | $13.03 | $13.03 | $13.03 | — | |
| $12.93 | +0.06 | +0.5% | $12.93 | $12.93 | $12.93 | — | |
| $12.87 | +0.15 | +1.2% | $12.87 | $12.87 | $12.87 | — | |
| $12.72 | -0.12 | -0.9% | $12.72 | $12.72 | $12.72 | — |
- Ticker
- NASDAQ:GTAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DF Tactical Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DF Tactical Allocation Fund.