Stock listing
NASDAQ:GSXPX Goldman Sachs Small Cap Value Insights Fund Class P Shares Mutual Fund
Follow Goldman Sachs Small Cap Value Insights Fund Class P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSXPX
$74.26 USD +1.47 (+2.0%)
Close on Nov 5, 2026
- Day range
- $74.26 – $74.26 USDNov 5, 2026
- 52-week range
- $57.53 – $76.19 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:GSXPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.26 | +1.47 | +2.0% | $74.26 | $74.26 | $74.26 | 0 | |
| $72.79 | +0.15 | +0.2% | $72.79 | $72.79 | $72.79 | 0 | |
| $72.64 | -1.11 | -1.5% | $72.64 | $72.64 | $72.64 | 0 | |
| $73.75 | 0.00 | 0.0% | $73.75 | $73.75 | $73.75 | 0 | |
| $73.75 | +0.84 | +1.2% | $73.75 | $73.75 | $73.75 | 0 | |
| $72.91 | +0.10 | +0.1% | $72.91 | $72.91 | $72.91 | 0 | |
| $72.81 | +0.41 | +0.6% | $72.81 | $72.81 | $72.81 | 0 | |
| $72.40 | +0.23 | +0.3% | $72.40 | $72.40 | $72.40 | 0 | |
| $72.17 | -0.14 | -0.2% | $72.17 | $72.17 | $72.17 | 0 | |
| $72.31 | +0.61 | +0.9% | $72.31 | $72.31 | $72.31 | 0 | |
| $71.70 | +0.17 | +0.2% | $71.70 | $71.70 | $71.70 | 0 | |
| $71.53 | +1.12 | +1.6% | $71.53 | $71.53 | $71.53 | 0 | |
| $70.41 | -0.08 | -0.1% | $70.41 | $70.41 | $70.41 | 0 | |
| $70.49 | -0.72 | -1.0% | $70.49 | $70.49 | $70.49 | 0 | |
| $71.21 | +1.02 | +1.5% | $71.21 | $71.21 | $71.21 | 0 | |
| $70.19 | -1.30 | -1.8% | $70.19 | $70.19 | $70.19 | 0 | |
| $71.49 | +0.11 | +0.2% | $71.49 | $71.49 | $71.49 | 0 | |
| $71.38 | -0.06 | -0.1% | $71.38 | $71.38 | $71.38 | 0 | |
| $71.44 | -0.12 | -0.2% | $71.44 | $71.44 | $71.44 | 0 | |
| $71.56 | +0.43 | +0.6% | $71.56 | $71.56 | $71.56 | 0 | |
| $71.13 | -0.88 | -1.2% | $71.13 | $71.13 | $71.13 | 0 | |
| $72.01 | -0.36 | -0.5% | $72.01 | $72.01 | $72.01 | 0 | |
| $72.37 | +0.16 | +0.2% | $72.37 | $72.37 | $72.37 | 0 | |
| $72.21 | +0.64 | +0.9% | $72.21 | $72.21 | $72.21 | 0 | |
| $71.57 | +0.47 | +0.7% | $71.57 | $71.57 | $71.57 | 0 | |
| $71.10 | -0.36 | -0.5% | $71.10 | $71.10 | $71.10 | 0 | |
| $71.46 | -0.18 | -0.3% | $71.46 | $71.46 | $71.46 | 0 | |
| $71.64 | -0.26 | -0.4% | $71.64 | $71.64 | $71.64 | 0 | |
| $71.90 | +0.13 | +0.2% | $71.90 | $71.90 | $71.90 | 0 | |
| $71.77 | -0.07 | -0.1% | $71.77 | $71.77 | $71.77 | 0 | |
| $71.84 | -0.98 | -1.3% | $71.84 | $71.84 | $71.84 | 0 | |
| $72.82 | +0.26 | +0.4% | $72.82 | $72.82 | $72.82 | 0 | |
| $72.56 | +0.10 | +0.1% | $72.56 | $72.56 | $72.56 | 0 | |
| $72.46 | -0.23 | -0.3% | $72.46 | $72.46 | $72.46 | 0 | |
| $72.69 | +0.23 | +0.3% | $72.69 | $72.69 | $72.69 | 0 | |
| $72.46 | -0.40 | -0.5% | $72.46 | $72.46 | $72.46 | 0 | |
| $72.86 | -0.28 | -0.4% | $72.86 | $72.86 | $72.86 | 0 | |
| $73.14 | -0.08 | -0.1% | $73.14 | $73.14 | $73.14 | 0 | |
| $73.22 | +0.32 | +0.4% | $73.22 | $73.22 | $73.22 | 0 | |
| $72.90 | -0.43 | -0.6% | $72.90 | $72.90 | $72.90 | 0 | |
| $73.33 | -0.61 | -0.8% | $73.33 | $73.33 | $73.33 | 0 | |
| $73.94 | -0.85 | -1.1% | $73.94 | $73.94 | $73.94 | 0 | |
| $74.79 | +0.30 | +0.4% | $74.79 | $74.79 | $74.79 | 0 | |
| $74.49 | +0.15 | +0.2% | $74.49 | $74.49 | $74.49 | 0 | |
| $74.34 | +0.94 | +1.3% | $74.34 | $74.34 | $74.34 | 0 | |
| $73.40 | -0.75 | -1.0% | $73.40 | $73.40 | $73.40 | 0 | |
| $74.15 | -0.55 | -0.7% | $74.15 | $74.15 | $74.15 | 0 | |
| $74.70 | -0.35 | -0.5% | $74.70 | $74.70 | $74.70 | 0 | |
| $75.05 | +0.14 | +0.2% | $75.05 | $75.05 | $75.05 | 0 | |
| $74.91 | -0.25 | -0.3% | $74.91 | $74.91 | $74.91 | 0 | |
| $75.16 | +0.21 | +0.3% | $75.16 | $75.16 | $75.16 | 0 | |
| $74.95 | -0.31 | -0.4% | $74.95 | $74.95 | $74.95 | 0 | |
| $75.26 | +0.43 | +0.6% | $75.26 | $75.26 | $75.26 | 0 | |
| $74.83 | -0.62 | -0.8% | $74.83 | $74.83 | $74.83 | 0 | |
| $75.45 | +0.32 | +0.4% | $75.45 | $75.45 | $75.45 | 0 | |
| $75.13 | -0.67 | -0.9% | $75.13 | $75.13 | $75.13 | 0 | |
| $75.80 | -0.39 | -0.5% | $75.80 | $75.80 | $75.80 | 0 | |
| $76.19 | +0.14 | +0.2% | $76.19 | $76.19 | $76.19 | 0 | |
| $76.05 | +0.46 | +0.6% | $76.05 | $76.05 | $76.05 | 0 | |
| $75.59 | +0.31 | +0.4% | $75.59 | $75.59 | $75.59 | 0 | |
| $75.28 | +0.18 | +0.2% | $75.28 | $75.28 | $75.28 | 0 | |
| $75.10 | -0.45 | -0.6% | $75.10 | $75.10 | $75.10 | 0 | |
| $75.55 | +0.56 | +0.7% | $75.55 | $75.55 | $75.55 | 0 | |
| $74.99 | -0.55 | -0.7% | $74.99 | $74.99 | $74.99 | 0 | |
| $75.54 | -0.14 | -0.2% | $75.54 | $75.54 | $75.54 | 0 |
- Ticker
- NASDAQ:GSXPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small Cap Value Insights Fund Class P Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small Cap Value Insights Fund Class P Shares.