Stock listing
NASDAQ:GSXCX Aberdeen U.S. Small Cap Equity Fund Mutual Fund
Follow Aberdeen U.S. Small Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GSXCX
$33.05 USD +0.40 (+1.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $33.05 – $33.05 USDOct 29, 2026
- 52-week range
- $26.84 – $35.70 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:GSXCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.05 | +0.40 | +1.2% | $33.05 | $33.05 | $33.05 | — | |
| $32.65 | +0.36 | +1.1% | $32.65 | $32.65 | $32.65 | — | |
| $32.29 | +0.34 | +1.1% | $32.29 | $32.29 | $32.29 | — | |
| $31.95 | +0.06 | +0.2% | $31.95 | $31.95 | $31.95 | — | |
| $31.89 | -0.31 | -1.0% | $31.89 | $31.89 | $31.89 | — | |
| $32.20 | -0.20 | -0.6% | $32.20 | $32.20 | $32.20 | — | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.40 | $32.40 | — | |
| $32.40 | +0.52 | +1.6% | $32.40 | $32.40 | $32.40 | — | |
| $31.88 | +0.09 | +0.3% | $31.88 | $31.88 | $31.88 | — | |
| $31.79 | -0.35 | -1.1% | $31.79 | $31.79 | $31.79 | — | |
| $32.14 | +0.34 | +1.1% | $32.14 | $32.14 | $32.14 | — | |
| $31.80 | -0.35 | -1.1% | $31.80 | $31.80 | $31.80 | — | |
| $32.15 | -0.15 | -0.5% | $32.15 | $32.15 | $32.15 | — | |
| $32.30 | -0.04 | -0.1% | $32.30 | $32.30 | $32.30 | — | |
| $32.34 | +0.28 | +0.9% | $32.34 | $32.34 | $32.34 | — | |
| $32.06 | -0.02 | -0.1% | $32.06 | $32.06 | $32.06 | — | |
| $32.08 | -0.46 | -1.4% | $32.08 | $32.08 | $32.08 | — | |
| $32.54 | -0.11 | -0.3% | $32.54 | $32.54 | $32.54 | — | |
| $32.65 | +0.03 | +0.1% | $32.65 | $32.65 | $32.65 | — | |
| $32.62 | +0.42 | +1.3% | $32.62 | $32.62 | $32.62 | — | |
| $32.20 | +0.13 | +0.4% | $32.20 | $32.20 | $32.20 | — | |
| $32.07 | -0.20 | -0.6% | $32.07 | $32.07 | $32.07 | — | |
| $32.27 | -0.05 | -0.2% | $32.27 | $32.27 | $32.27 | — | |
| $32.32 | -0.18 | -0.6% | $32.32 | $32.32 | $32.32 | — | |
| $32.50 | +0.09 | +0.3% | $32.50 | $32.50 | $32.50 | — | |
| $32.41 | +0.02 | +0.1% | $32.41 | $32.41 | $32.41 | — | |
| $32.39 | -0.35 | -1.1% | $32.39 | $32.39 | $32.39 | — | |
| $32.74 | +0.13 | +0.4% | $32.74 | $32.74 | $32.74 | — | |
| $32.61 | +0.13 | +0.4% | $32.61 | $32.61 | $32.61 | — | |
| $32.48 | -0.11 | -0.3% | $32.48 | $32.48 | $32.48 | — | |
| $32.59 | 0.00 | 0.0% | $32.59 | $32.59 | $32.59 | — | |
| $32.59 | -0.01 | 0.0% | $32.59 | $32.59 | $32.59 | — | |
| $32.60 | -0.32 | -1.0% | $32.60 | $32.60 | $32.60 | — | |
| $32.92 | -0.30 | -0.9% | $32.92 | $32.92 | $32.92 | — | |
| $33.22 | +0.28 | +0.9% | $33.22 | $33.22 | $33.22 | — | |
| $32.94 | -0.28 | -0.8% | $32.94 | $32.94 | $32.94 | — | |
| $33.22 | -0.32 | -1.0% | $33.22 | $33.22 | $33.22 | — | |
| $33.54 | -0.20 | -0.6% | $33.54 | $33.54 | $33.54 | — | |
| $33.74 | +0.05 | +0.1% | $33.74 | $33.74 | $33.74 | — | |
| $33.69 | +0.21 | +0.6% | $33.69 | $33.69 | $33.69 | — | |
| $33.48 | +0.16 | +0.5% | $33.48 | $33.48 | $33.48 | — | |
| $33.32 | -0.37 | -1.1% | $33.32 | $33.32 | $33.32 | — | |
| $33.69 | -0.19 | -0.6% | $33.69 | $33.69 | $33.69 | — | |
| $33.88 | -0.38 | -1.1% | $33.88 | $33.88 | $33.88 | — | |
| $34.26 | -0.05 | -0.1% | $34.26 | $34.26 | $34.26 | — | |
| $34.31 | +0.12 | +0.4% | $34.31 | $34.31 | $34.31 | — | |
| $34.19 | +0.03 | +0.1% | $34.19 | $34.19 | $34.19 | — | |
| $34.16 | -0.36 | -1.0% | $34.16 | $34.16 | $34.16 | — | |
| $34.52 | +0.15 | +0.4% | $34.52 | $34.52 | $34.52 | — | |
| $34.37 | -0.50 | -1.4% | $34.37 | $34.37 | $34.37 | — | |
| $34.87 | -0.05 | -0.1% | $34.87 | $34.87 | $34.87 | — | |
| $34.92 | -0.66 | -1.9% | $34.92 | $34.92 | $34.92 | — | |
| $35.58 | +0.02 | +0.1% | $35.58 | $35.58 | $35.58 | — | |
| $35.56 | +0.04 | +0.1% | $35.56 | $35.56 | $35.56 | — | |
| $35.52 | +0.09 | +0.3% | $35.52 | $35.52 | $35.52 | — | |
| $35.43 | +0.35 | +1.0% | $35.43 | $35.43 | $35.43 | — | |
| $35.08 | +0.14 | +0.4% | $35.08 | $35.08 | $35.08 | — | |
| $34.94 | -0.32 | -0.9% | $34.94 | $34.94 | $34.94 | — | |
| $35.26 | +0.08 | +0.2% | $35.26 | $35.26 | $35.26 | — | |
| $35.18 | -0.45 | -1.3% | $35.18 | $35.18 | $35.18 | — | |
| $35.63 | +0.14 | +0.4% | $35.63 | $35.63 | $35.63 | — | |
| $35.49 | +0.41 | +1.2% | $35.49 | $35.49 | $35.49 | — | |
| $35.08 | +0.56 | +1.6% | $35.08 | $35.08 | $35.08 | — | |
| $34.52 | -0.02 | -0.1% | $34.52 | $34.52 | $34.52 | — | |
| $34.54 | +0.53 | +1.6% | $34.54 | $34.54 | $34.54 | — | |
| $34.01 | -0.55 | -1.6% | $34.01 | $34.01 | $34.01 | — |
- Ticker
- NASDAQ:GSXCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aberdeen U.S. Small Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aberdeen U.S. Small Cap Equity Fund.