Stock listing
NASDAQ:GSVUX Goldman Sachs Large Cap Value Fund Class R6 Mutual Fund
Follow Goldman Sachs Large Cap Value Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GSVUX
$19.82 USD +0.03 (+0.2%)
Close on Nov 3, 2026
- Day range
- $19.82 – $19.82 USDNov 3, 2026
- 52-week range
- $16.01 – $20.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GSVUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.82 | +0.03 | +0.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.79 | -0.18 | -0.9% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.97 | +0.14 | +0.7% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.83 | +0.02 | +0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.81 | +0.06 | +0.3% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.75 | +0.10 | +0.5% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.65 | -0.16 | -0.8% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.81 | -0.03 | -0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.84 | +0.09 | +0.5% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.75 | +0.13 | +0.7% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.62 | 0.00 | 0.0% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.62 | -0.02 | -0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.64 | +0.14 | +0.7% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.50 | -0.05 | -0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.55 | -0.06 | -0.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.61 | +0.07 | +0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.54 | +0.18 | +0.9% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.36 | -0.02 | -0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.38 | -0.05 | -0.3% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.43 | +0.13 | +0.7% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.30 | +0.06 | +0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.24 | +0.11 | +0.6% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.13 | +0.02 | +0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.11 | -0.13 | -0.7% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.24 | -0.03 | -0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.27 | -0.18 | -0.9% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.45 | +0.07 | +0.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.38 | -0.04 | -0.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.42 | -0.12 | -0.6% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.54 | -0.05 | -0.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.59 | +0.19 | +1.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.40 | -0.04 | -0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.44 | +0.13 | +0.7% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.31 | -0.12 | -0.6% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.43 | -0.05 | -0.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.48 | -0.10 | -0.5% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.58 | +0.16 | +0.8% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.42 | -0.09 | -0.5% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.51 | -0.14 | -0.7% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.65 | -0.13 | -0.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.78 | -0.06 | -0.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.84 | +0.18 | +0.9% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.66 | +0.07 | +0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.59 | -0.09 | -0.5% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.68 | -0.14 | -0.7% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.82 | +0.04 | +0.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.78 | -0.12 | -0.6% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.90 | +0.04 | +0.2% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.86 | +0.04 | +0.2% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.82 | +0.05 | +0.3% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.77 | +0.10 | +0.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.67 | -0.29 | -1.5% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.96 | +0.09 | +0.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.87 | -0.10 | -0.5% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.97 | -0.12 | -0.6% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.09 | -0.01 | 0.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.10 | -0.02 | -0.1% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.12 | -0.01 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.13 | +0.02 | +0.1% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.11 | +0.04 | +0.2% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.07 | +0.13 | +0.7% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.94 | -0.10 | -0.5% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.04 | -0.03 | -0.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.07 | +0.15 | +0.8% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.92 | +0.27 | +1.4% | $19.92 | $19.92 | $19.92 | 0 |
- Ticker
- NASDAQ:GSVUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Large Cap Value Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Large Cap Value Fund Class R6.