Stock listing
NASDAQ:GSVPX Goldman Sachs Small/Mid Cap Value Fund Class P Shares Mutual Fund
Follow Goldman Sachs Small/Mid Cap Value Fund Class P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSVPX
$19.07 USD -0.40 (-2.1%)
Close on Nov 2, 2026
- Day range
- $19.07 – $19.07 USDNov 2, 2026
- 52-week range
- $16.44 – $20.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GSVPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.07 | -0.40 | -2.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.47 | 0.00 | 0.0% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.47 | +0.25 | +1.3% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.22 | +0.17 | +0.9% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.05 | +0.15 | +0.8% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.90 | +0.26 | +1.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.64 | -0.05 | -0.3% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.69 | -0.24 | -1.3% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.93 | +0.18 | +1.0% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.75 | +0.16 | +0.9% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.59 | +0.06 | +0.3% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.53 | -0.23 | -1.2% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.76 | +0.10 | +0.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.66 | -0.32 | -1.7% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.98 | -0.01 | -0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.99 | -0.10 | -0.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.09 | +0.17 | +0.9% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.92 | -0.06 | -0.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.98 | -0.36 | -1.9% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.34 | 0.00 | 0.0% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.34 | +0.09 | +0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.25 | +0.27 | +1.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $18.98 | +0.17 | +0.9% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.81 | -0.10 | -0.5% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | -0.12 | -0.6% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.03 | +0.08 | +0.4% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | -0.08 | -0.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.03 | +0.03 | +0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.00 | +0.15 | +0.8% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.85 | -0.03 | -0.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.88 | +0.15 | +0.8% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.73 | -0.04 | -0.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.77 | -0.12 | -0.6% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.89 | -0.23 | -1.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.12 | +0.15 | +0.8% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.97 | -0.20 | -1.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.17 | -0.22 | -1.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.39 | -0.05 | -0.3% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.44 | +0.04 | +0.2% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.40 | +0.18 | +0.9% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.22 | +0.07 | +0.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.15 | -0.25 | -1.3% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.40 | -0.09 | -0.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.49 | -0.38 | -1.9% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.87 | +0.05 | +0.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.82 | +0.16 | +0.8% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.66 | -0.04 | -0.2% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.70 | -0.19 | -1.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.89 | +0.09 | +0.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.80 | -0.24 | -1.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $20.04 | -0.23 | -1.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.27 | -0.39 | -1.9% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.66 | +0.04 | +0.2% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.62 | +0.09 | +0.4% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.53 | +0.06 | +0.3% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.47 | +0.20 | +1.0% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.27 | +0.07 | +0.3% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.20 | -0.03 | -0.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.23 | +0.25 | +1.3% | $20.23 | $20.23 | $20.23 | 0 | |
| $19.98 | -0.01 | -0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.99 | -0.02 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.01 | +0.34 | +1.7% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.67 | +0.26 | +1.3% | $19.67 | $19.67 | $19.67 | 0 |
- Ticker
- NASDAQ:GSVPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small/Mid Cap Value Fund Class P Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small/Mid Cap Value Fund Class P Shares.