Stock listing
NASDAQ:GSURX Goldman Sachs US Equity Insights Fund Cl R Mutual Fund
Follow Goldman Sachs US Equity Insights Fund Cl R into a list and get an email when it puts out news.
Share price · NASDAQ:GSURX
$66.72 USD +0.12 (+0.2%)
Close on Nov 3, 2026
- Day range
- $66.72 – $66.72 USDNov 3, 2026
- 52-week range
- $56.71 – $70.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GSURX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.72 | +0.12 | +0.2% | $66.72 | $66.72 | $66.72 | 0 | |
| $66.60 | -1.32 | -1.9% | $66.60 | $66.60 | $66.60 | 0 | |
| $67.92 | 0.00 | 0.0% | $67.92 | $67.92 | $67.92 | 0 | |
| $67.92 | +0.01 | 0.0% | $67.92 | $67.92 | $67.92 | 0 | |
| $67.91 | +0.31 | +0.5% | $67.91 | $67.91 | $67.91 | 0 | |
| $67.60 | +0.42 | +0.6% | $67.60 | $67.60 | $67.60 | 0 | |
| $67.18 | +0.48 | +0.7% | $67.18 | $67.18 | $67.18 | 0 | |
| $66.70 | -0.55 | -0.8% | $66.70 | $66.70 | $66.70 | 0 | |
| $67.25 | -0.84 | -1.2% | $67.25 | $67.25 | $67.25 | 0 | |
| $68.09 | +0.27 | +0.4% | $68.09 | $68.09 | $68.09 | 0 | |
| $67.82 | +0.18 | +0.3% | $67.82 | $67.82 | $67.82 | 0 | |
| $67.64 | +0.22 | +0.3% | $67.64 | $67.64 | $67.64 | 0 | |
| $67.42 | -0.77 | -1.1% | $67.42 | $67.42 | $67.42 | 0 | |
| $68.19 | +0.37 | +0.5% | $68.19 | $68.19 | $68.19 | 0 | |
| $67.82 | -0.62 | -0.9% | $67.82 | $67.82 | $67.82 | 0 | |
| $68.44 | -0.08 | -0.1% | $68.44 | $68.44 | $68.44 | 0 | |
| $68.52 | -0.13 | -0.2% | $68.52 | $68.52 | $68.52 | 0 | |
| $68.65 | +0.26 | +0.4% | $68.65 | $68.65 | $68.65 | 0 | |
| $68.39 | -0.26 | -0.4% | $68.39 | $68.39 | $68.39 | 0 | |
| $68.65 | -0.19 | -0.3% | $68.65 | $68.65 | $68.65 | 0 | |
| $68.84 | +0.33 | +0.5% | $68.84 | $68.84 | $68.84 | 0 | |
| $68.51 | +0.36 | +0.5% | $68.51 | $68.51 | $68.51 | 0 | |
| $68.15 | +0.51 | +0.8% | $68.15 | $68.15 | $68.15 | 0 | |
| $67.64 | +0.10 | +0.1% | $67.64 | $67.64 | $67.64 | 0 | |
| $67.54 | -0.19 | -0.3% | $67.54 | $67.54 | $67.54 | 0 | |
| $67.73 | -0.19 | -0.3% | $67.73 | $67.73 | $67.73 | 0 | |
| $67.92 | -0.48 | -0.7% | $67.92 | $67.92 | $67.92 | 0 | |
| $68.40 | +0.37 | +0.5% | $68.40 | $68.40 | $68.40 | 0 | |
| $68.03 | +0.05 | +0.1% | $68.03 | $68.03 | $68.03 | 0 | |
| $67.98 | -0.61 | -0.9% | $67.98 | $67.98 | $67.98 | 0 | |
| $68.59 | -0.05 | -0.1% | $68.59 | $68.59 | $68.59 | 0 | |
| $68.64 | +0.95 | +1.4% | $68.64 | $68.64 | $68.64 | 0 | |
| $67.69 | +0.20 | +0.3% | $67.69 | $67.69 | $67.69 | 0 | |
| $67.49 | +0.69 | +1.0% | $67.49 | $67.49 | $67.49 | 0 | |
| $66.80 | -0.31 | -0.5% | $66.80 | $66.80 | $66.80 | 0 | |
| $67.11 | -0.40 | -0.6% | $67.11 | $67.11 | $67.11 | 0 | |
| $67.51 | -0.25 | -0.4% | $67.51 | $67.51 | $67.51 | 0 | |
| $67.76 | +0.55 | +0.8% | $67.76 | $67.76 | $67.76 | 0 | |
| $67.21 | -0.33 | -0.5% | $67.21 | $67.21 | $67.21 | 0 | |
| $67.54 | -0.39 | -0.6% | $67.54 | $67.54 | $67.54 | 0 | |
| $67.93 | -0.50 | -0.7% | $67.93 | $67.93 | $67.93 | 0 | |
| $68.43 | -0.30 | -0.4% | $68.43 | $68.43 | $68.43 | 0 | |
| $68.73 | +0.73 | +1.1% | $68.73 | $68.73 | $68.73 | 0 | |
| $68.00 | +0.43 | +0.6% | $68.00 | $68.00 | $68.00 | 0 | |
| $67.57 | -0.45 | -0.7% | $67.57 | $67.57 | $67.57 | 0 | |
| $68.02 | -0.25 | -0.4% | $68.02 | $68.02 | $68.02 | 0 | |
| $68.27 | -0.21 | -0.3% | $68.27 | $68.27 | $68.27 | 0 | |
| $68.48 | +0.39 | +0.6% | $68.48 | $68.48 | $68.48 | 0 | |
| $68.09 | 0.00 | 0.0% | $68.09 | $68.09 | $68.09 | 0 | |
| $68.09 | +0.17 | +0.3% | $68.09 | $68.09 | $68.09 | 0 | |
| $67.92 | -0.31 | -0.5% | $67.92 | $67.92 | $67.92 | 0 | |
| $68.23 | +0.40 | +0.6% | $68.23 | $68.23 | $68.23 | 0 | |
| $67.83 | -0.66 | -1.0% | $67.83 | $67.83 | $67.83 | 0 | |
| $68.49 | +0.02 | 0.0% | $68.49 | $68.49 | $68.49 | 0 | |
| $68.47 | -0.59 | -0.9% | $68.47 | $68.47 | $68.47 | 0 | |
| $69.06 | -0.33 | -0.5% | $69.06 | $69.06 | $69.06 | 0 | |
| $69.39 | +0.02 | 0.0% | $69.39 | $69.39 | $69.39 | 0 | |
| $69.37 | +0.44 | +0.6% | $69.37 | $69.37 | $69.37 | 0 | |
| $68.93 | +0.25 | +0.4% | $68.93 | $68.93 | $68.93 | 0 | |
| $68.68 | -0.31 | -0.4% | $68.68 | $68.68 | $68.68 | 0 | |
| $68.99 | -0.07 | -0.1% | $68.99 | $68.99 | $68.99 | 0 | |
| $69.06 | +0.41 | +0.6% | $69.06 | $69.06 | $69.06 | 0 | |
| $68.65 | -0.19 | -0.3% | $68.65 | $68.65 | $68.65 | 0 | |
| $68.84 | -0.05 | -0.1% | $68.84 | $68.84 | $68.84 | 0 | |
| $68.89 | +1.03 | +1.5% | $68.89 | $68.89 | $68.89 | 0 | |
| $67.86 | +0.98 | +1.5% | $67.86 | $67.86 | $67.86 | 0 |
- Ticker
- NASDAQ:GSURX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs US Equity Insights Fund Cl R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs US Equity Insights Fund Cl R.