Stock listing

NASDAQ:GSUN Golden Sun Technology Group Limited Stock

Home listing (NASDAQ) of Golden Sun Technology Group Limited

Follow Golden Sun Technology Group Limited into a list and get an email when it puts out news.

Share price · NASDAQ:GSUN

$0.173 USD +0.001 (+0.7%)

Close on Nov 2, 2026

Past year -92.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.170 – $0.178 USDNov 2, 2026
Volume
107,723 sharesNov 2, 2026
Market cap
$1.67M USDAt the close on Nov 2, 2026 · price × 9.63M shares outstanding
52-week range
$0.170 – $2.330 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.28M USDMedian day 852,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Golden Sun Technology Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:GSUN · Home$0.173 USD+0.001 (+0.7%)107,723$0.170$0.178$0.170$0.172Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GSUN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.173+0.001+0.7%$0.170$0.178$0.170107,723
$0.172-0.002-1.1%$0.175$0.178$0.170105,223
$0.174-0.001-0.5%$0.171$0.182$0.171106,249
$0.175-0.004-2.5%$0.180$0.180$0.170165,641
$0.179+0.005+2.7%$0.177$0.182$0.17477,932
$0.174-0.011-5.8%$0.187$0.187$0.17454,479
$0.185+0.004+2.2%$0.182$0.186$0.177147,300
$0.181-0.019-9.5%$0.193$0.196$0.181281,100
$0.200+0.011+5.8%$0.198$0.215$0.1952,740,800
$0.189+0.012+6.8%$0.182$0.193$0.180164,200
$0.1770.0000.0%$0.181$0.181$0.170408,100
$0.177-0.010-5.3%$0.193$0.193$0.174538,300
$0.187-0.001-0.5%$0.190$0.193$0.179365,200
$0.188-0.003-1.6%$0.193$0.196$0.187245,300
$0.191-0.012-5.9%$0.197$0.207$0.180292,300
$0.203-0.018-8.1%$0.218$0.218$0.199751,100
$0.221+0.004+1.8%$0.222$0.224$0.210761,100
$0.217-0.007-3.1%$0.217$0.277$0.2079,245,400
$0.224+0.014+6.7%$0.216$0.225$0.212839,600
$0.210-0.006-2.8%$0.218$0.218$0.205994,600
$0.216-0.001-0.5%$0.227$0.227$0.2121,420,400
$0.217-0.013-5.7%$0.225$0.226$0.2022,584,100
$0.230-0.006-2.5%$0.236$0.236$0.2251,357,000
$0.236+0.014+6.3%$0.232$0.236$0.225516,700
$0.222-0.008-3.5%$0.233$0.239$0.220492,300
$0.230+0.001+0.4%$0.234$0.237$0.227394,400
$0.229-0.003-1.3%$0.240$0.242$0.226724,500
$0.232-0.010-4.1%$0.239$0.249$0.2222,689,400
$0.242+0.003+1.3%$0.242$0.261$0.2384,398,900
$0.239+0.002+0.8%$0.237$0.246$0.232533,500
$0.237-0.003-1.3%$0.238$0.246$0.2321,035,300
$0.240-0.002-0.8%$0.245$0.275$0.2325,436,600
$0.242-0.058-19.3%$0.252$0.271$0.2304,141,400
$0.300+0.069+29.9%$0.230$0.480$0.22688,865,200
$0.231+0.006+2.7%$0.219$0.240$0.2111,040,600
$0.2250.0000.0%$0.220$0.235$0.211484,700
$0.225-0.005-2.2%$0.237$0.237$0.2161,022,800
$0.230-0.011-4.6%$0.250$0.250$0.2201,503,700
$0.241-0.002-0.8%$0.241$0.250$0.2261,513,900
$0.243-0.015-5.8%$0.256$0.270$0.242699,600
$0.258+0.004+1.6%$0.260$0.273$0.2501,872,900
$0.254+0.029+12.9%$0.232$0.342$0.23018,357,800
$0.225-0.041-15.4%$0.265$0.325$0.2206,632,700
$0.266-0.024-8.3%$0.295$0.319$0.2601,567,800
$0.290+0.020+7.4%$0.267$0.411$0.26026,911,800
$0.270-0.068-20.1%$0.320$0.379$0.2624,177,500
$0.338+0.071+26.6%$0.259$0.415$0.25237,730,800
$0.267-0.028-9.4%$0.290$0.320$0.250560,000
$0.295+0.001+0.2%$0.339$0.375$0.2602,058,245
$0.294-0.020-6.3%$0.312$0.312$0.283188,765
$0.314+0.010+3.3%$0.309$0.328$0.306161,300
$0.304-0.041-11.9%$0.328$0.437$0.2514,818,800
$0.345+0.025+7.8%$0.300$0.350$0.300606,600
$0.320+0.015+4.9%$0.311$0.333$0.3006,744,300
$0.305-0.055-15.3%$0.370$0.388$0.300852,500
$0.360+0.025+7.5%$0.349$0.377$0.335791,900
$0.335-0.018-5.1%$0.374$0.440$0.29211,961,500
$0.353-0.115-24.6%$0.454$0.459$0.3321,212,900
$0.468-0.039-7.7%$0.492$0.519$0.440349,600
$0.507+0.037+7.9%$0.460$0.530$0.460226,400
$0.470-0.070-13.0%$0.432$0.498$0.430329,200
$0.540-0.075-12.2%$0.646$0.669$0.4571,669,600
$0.615+0.081+15.2%$0.514$0.620$0.514906,000
$0.534-0.024-4.3%$0.470$0.550$0.4701,232,800
$0.558+0.173+44.9%$0.376$0.568$0.3648,121,200
Ticker
NASDAQ:GSUN
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

Golden Sun Technology Group Limited Announces Corporate Name Change

Feb 4, 2026

Closed $1.19 (+3.5%) on Feb 4, 2026

Golden Sun Health Technology Group Limited Announces Annual General Meeting Results

Oct 14, 2024

Golden Sun Health Technology Group Limited Announces Joint Venture to Enter the Cultural Tourism Market

Aug 29, 2024

Golden Sun Health Technology Group Limited Regains Compliance with Nasdaq Continued Listing Requirement

May 7, 2024

Golden Sun Health Technology Group Limited Announces 1-for-10 Share Consolidation

Apr 17, 2024

Golden Sun Health Technology Group Limited Announces Receipt of Nasdaq Delisting Determination and Plan to Appeal

Mar 25, 2024

Golden Sun Health Technology Group Limited Announces Strategic Transition into the Wellness Industry in China

Feb 9, 2024

Golden Sun Education Group Limited Schedules Press Conference to Announce Strategic Transformation on January 26, 2024, in Wenzhou, Zhejiang Province

Jan 24, 2024

Golden Sun Education Group Limited to Resume In-person Tutorial Services in Shanghai

Aug 18, 2022

Golden Sun Education Group Limited Reports First Half of Fiscal Year 2022 Financial Results

Aug 16, 2022

All Golden Sun Technology Group Limited news

Golden Sun Technology Group Limited on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
1 in the last 12 months · 11 in all · newest Feb 4, 2026 · oldest 2022

Where Golden Sun Technology Group Limited is listed

ListingExchangeCountryCurrency
NASDAQ:GSUN · Home listing · This pageNASDAQUnited StatesUSD
BOATS:GSUNBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Golden Sun Technology Group Limited.