Stock listing
NASDAQ:GSTOX Goldman Sachs Small Cap Growth Insights Fund Investor Class Mutual Fund
Follow Goldman Sachs Small Cap Growth Insights Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GSTOX
$23.17 USD +0.66 (+2.9%)
Close on Nov 10, 2026
- Day range
- $23.17 – $23.17 USDNov 10, 2026
- 52-week range
- $19.32 – $25.85 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · NASDAQ:GSTOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.17 | +0.66 | +2.9% | $23.17 | $23.17 | $23.17 | 0 | |
| $22.51 | 0.00 | 0.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.51 | -1.20 | -5.1% | $22.51 | $22.51 | $22.51 | 0 | |
| $23.71 | +0.30 | +1.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.41 | +0.01 | 0.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.40 | -0.58 | -2.4% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.98 | 0.00 | 0.0% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.98 | +0.29 | +1.2% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.69 | +0.23 | +1.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.46 | +0.40 | +1.7% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.06 | +0.16 | +0.7% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.90 | -0.10 | -0.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.00 | -0.23 | -1.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.23 | +0.16 | +0.7% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.07 | +0.36 | +1.6% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.71 | +0.24 | +1.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.47 | -0.58 | -2.5% | $22.47 | $22.47 | $22.47 | 0 | |
| $23.05 | +0.35 | +1.5% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.70 | -0.53 | -2.3% | $22.70 | $22.70 | $22.70 | 0 | |
| $23.23 | -0.13 | -0.6% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.36 | -0.19 | -0.8% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.55 | +0.23 | +1.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.32 | -0.06 | -0.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.38 | -0.34 | -1.4% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.72 | -0.26 | -1.1% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.98 | +0.14 | +0.6% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.84 | +0.22 | +0.9% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.62 | +0.09 | +0.4% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.53 | +0.01 | 0.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.52 | -0.03 | -0.1% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.55 | -0.04 | -0.2% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.59 | -0.02 | -0.1% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.61 | -0.04 | -0.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.65 | -0.45 | -1.9% | $23.65 | $23.65 | $23.65 | 0 | |
| $24.10 | +0.13 | +0.5% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.97 | +0.21 | +0.9% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.76 | -0.07 | -0.3% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.83 | +0.22 | +0.9% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.61 | +0.01 | 0.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.60 | -0.25 | -1.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.85 | -0.10 | -0.4% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.95 | +0.16 | +0.7% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.79 | -0.36 | -1.5% | $23.79 | $23.79 | $23.79 | 0 | |
| $24.15 | -0.36 | -1.5% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.51 | -0.09 | -0.4% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.60 | +0.10 | +0.4% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.50 | +0.21 | +0.9% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.29 | -0.39 | -1.6% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.68 | -0.13 | -0.5% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.81 | -0.50 | -2.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.31 | +0.13 | +0.5% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.18 | +0.16 | +0.6% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.02 | -0.27 | -1.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.29 | +0.31 | +1.2% | $25.29 | $25.29 | $25.29 | 0 | |
| $24.98 | -0.49 | -1.9% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.47 | +0.12 | +0.5% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.35 | -0.43 | -1.7% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.78 | -0.07 | -0.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.85 | +0.13 | +0.5% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.72 | +0.02 | +0.1% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.70 | +0.21 | +0.8% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.49 | +0.09 | +0.4% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.40 | -0.05 | -0.2% | $25.40 | $25.40 | $25.40 | 0 |
- Ticker
- NASDAQ:GSTOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small Cap Growth Insights Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small Cap Growth Insights Fund Investor Class.