Stock listing
NASDAQ:GSSQX Goldman Sachs U.S. Equity Insights Fund Mutual Fund
Follow Goldman Sachs U.S. Equity Insights Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GSSQX
$68.64 USD -0.10 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $68.64 – $68.64 USDNov 2, 2026
- 52-week range
- $58.45 – $72.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GSSQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.64 | -0.10 | -0.1% | $68.64 | $68.64 | $68.64 | — | |
| $68.74 | -1.36 | -1.9% | $68.74 | $68.74 | $68.74 | — | |
| $70.10 | +0.01 | 0.0% | $70.10 | $70.10 | $70.10 | — | |
| $70.09 | +0.32 | +0.5% | $70.09 | $70.09 | $70.09 | — | |
| $69.77 | +0.44 | +0.6% | $69.77 | $69.77 | $69.77 | — | |
| $69.33 | +0.50 | +0.7% | $69.33 | $69.33 | $69.33 | — | |
| $68.83 | -0.57 | -0.8% | $68.83 | $68.83 | $68.83 | — | |
| $69.40 | -0.87 | -1.2% | $69.40 | $69.40 | $69.40 | — | |
| $70.27 | +0.28 | +0.4% | $70.27 | $70.27 | $70.27 | — | |
| $69.99 | +0.18 | +0.3% | $69.99 | $69.99 | $69.99 | — | |
| $69.81 | +0.24 | +0.3% | $69.81 | $69.81 | $69.81 | — | |
| $69.57 | -0.80 | -1.1% | $69.57 | $69.57 | $69.57 | — | |
| $70.37 | +0.38 | +0.5% | $70.37 | $70.37 | $70.37 | — | |
| $69.99 | -0.64 | -0.9% | $69.99 | $69.99 | $69.99 | — | |
| $70.63 | -0.08 | -0.1% | $70.63 | $70.63 | $70.63 | — | |
| $70.71 | -0.14 | -0.2% | $70.71 | $70.71 | $70.71 | — | |
| $70.85 | +0.28 | +0.4% | $70.85 | $70.85 | $70.85 | — | |
| $70.57 | -0.27 | -0.4% | $70.57 | $70.57 | $70.57 | — | |
| $70.84 | -0.19 | -0.3% | $70.84 | $70.84 | $70.84 | — | |
| $71.03 | +0.34 | +0.5% | $71.03 | $71.03 | $71.03 | — | |
| $70.69 | +0.37 | +0.5% | $70.69 | $70.69 | $70.69 | — | |
| $70.32 | +0.53 | +0.8% | $70.32 | $70.32 | $70.32 | — | |
| $69.79 | +0.10 | +0.1% | $69.79 | $69.79 | $69.79 | — | |
| $69.69 | -0.20 | -0.3% | $69.69 | $69.69 | $69.69 | — | |
| $69.89 | -0.19 | -0.3% | $69.89 | $69.89 | $69.89 | — | |
| $70.08 | -0.50 | -0.7% | $70.08 | $70.08 | $70.08 | — | |
| $70.58 | +0.39 | +0.6% | $70.58 | $70.58 | $70.58 | — | |
| $70.19 | +0.05 | +0.1% | $70.19 | $70.19 | $70.19 | — | |
| $70.14 | -0.63 | -0.9% | $70.14 | $70.14 | $70.14 | — | |
| $70.77 | -0.05 | -0.1% | $70.77 | $70.77 | $70.77 | — | |
| $70.82 | +0.98 | +1.4% | $70.82 | $70.82 | $70.82 | — | |
| $69.84 | +0.20 | +0.3% | $69.84 | $69.84 | $69.84 | — | |
| $69.64 | +0.72 | +1.0% | $69.64 | $69.64 | $69.64 | — | |
| $68.92 | -0.32 | -0.5% | $68.92 | $68.92 | $68.92 | — | |
| $69.24 | -0.41 | -0.6% | $69.24 | $69.24 | $69.24 | — | |
| $69.65 | -0.26 | -0.4% | $69.65 | $69.65 | $69.65 | — | |
| $69.91 | +0.57 | +0.8% | $69.91 | $69.91 | $69.91 | — | |
| $69.34 | -0.34 | -0.5% | $69.34 | $69.34 | $69.34 | — | |
| $69.68 | -0.40 | -0.6% | $69.68 | $69.68 | $69.68 | — | |
| $70.08 | -0.52 | -0.7% | $70.08 | $70.08 | $70.08 | — | |
| $70.60 | -0.31 | -0.4% | $70.60 | $70.60 | $70.60 | — | |
| $70.91 | +0.75 | +1.1% | $70.91 | $70.91 | $70.91 | — | |
| $70.16 | +0.45 | +0.6% | $70.16 | $70.16 | $70.16 | — | |
| $69.71 | -0.46 | -0.7% | $69.71 | $69.71 | $69.71 | — | |
| $70.17 | -0.26 | -0.4% | $70.17 | $70.17 | $70.17 | — | |
| $70.43 | -0.21 | -0.3% | $70.43 | $70.43 | $70.43 | — | |
| $70.64 | +0.40 | +0.6% | $70.64 | $70.64 | $70.64 | — | |
| $70.24 | 0.00 | 0.0% | $70.24 | $70.24 | $70.24 | — | |
| $70.24 | +0.17 | +0.2% | $70.24 | $70.24 | $70.24 | — | |
| $70.07 | -0.31 | -0.4% | $70.07 | $70.07 | $70.07 | — | |
| $70.38 | +0.41 | +0.6% | $70.38 | $70.38 | $70.38 | — | |
| $69.97 | -0.68 | -1.0% | $69.97 | $69.97 | $69.97 | — | |
| $70.65 | +0.02 | 0.0% | $70.65 | $70.65 | $70.65 | — | |
| $70.63 | -0.61 | -0.9% | $70.63 | $70.63 | $70.63 | — | |
| $71.24 | -0.34 | -0.5% | $71.24 | $71.24 | $71.24 | — | |
| $71.58 | +0.02 | 0.0% | $71.58 | $71.58 | $71.58 | — | |
| $71.56 | +0.46 | +0.6% | $71.56 | $71.56 | $71.56 | — | |
| $71.10 | +0.26 | +0.4% | $71.10 | $71.10 | $71.10 | — | |
| $70.84 | -0.32 | -0.4% | $70.84 | $70.84 | $70.84 | — | |
| $71.16 | -0.07 | -0.1% | $71.16 | $71.16 | $71.16 | — | |
| $71.23 | +0.42 | +0.6% | $71.23 | $71.23 | $71.23 | — | |
| $70.81 | -0.20 | -0.3% | $70.81 | $70.81 | $70.81 | — | |
| $71.01 | -0.04 | -0.1% | $71.01 | $71.01 | $71.01 | — | |
| $71.05 | +1.06 | +1.5% | $71.05 | $71.05 | $71.05 | — | |
| $69.99 | +1.01 | +1.5% | $69.99 | $69.99 | $69.99 | — |
- Ticker
- NASDAQ:GSSQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs U.S. Equity Insights Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs U.S. Equity Insights Fund.