Stock listing
NASDAQ:GSSMX Goldman Sachs Small Cap Value Fund A Shares Mutual Fund
Follow Goldman Sachs Small Cap Value Fund A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSSMX
$36.45 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $36.45 – $36.45 USDOct 30, 2026
- 52-week range
- $30.88 – $38.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GSSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.45 | 0.00 | 0.0% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.45 | +0.53 | +1.5% | $36.45 | $36.45 | $36.45 | 0 | |
| $35.92 | +0.03 | +0.1% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.89 | +0.20 | +0.6% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.69 | +0.22 | +0.6% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.47 | -0.07 | -0.2% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.54 | +0.27 | +0.8% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.27 | +0.06 | +0.2% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.21 | +0.54 | +1.6% | $35.21 | $35.21 | $35.21 | 0 | |
| $34.67 | -0.11 | -0.3% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.78 | -0.14 | -0.4% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.92 | +0.36 | +1.0% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.56 | -0.47 | -1.3% | $34.56 | $34.56 | $34.56 | 0 | |
| $35.03 | +0.02 | +0.1% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.01 | +0.07 | +0.2% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.94 | -0.02 | -0.1% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.96 | +0.19 | +0.5% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.77 | -0.50 | -1.4% | $34.77 | $34.77 | $34.77 | 0 | |
| $35.27 | -0.05 | -0.1% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.32 | +0.06 | +0.2% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.26 | +0.36 | +1.0% | $35.26 | $35.26 | $35.26 | 0 | |
| $34.90 | +0.23 | +0.7% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.67 | -0.20 | -0.6% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.87 | -0.21 | -0.6% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.08 | -0.25 | -0.7% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.33 | +0.19 | +0.5% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.14 | 0.00 | 0.0% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.14 | -0.46 | -1.3% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.60 | 0.00 | 0.0% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.60 | -0.03 | -0.1% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.63 | -0.17 | -0.5% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.80 | +0.01 | 0.0% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.79 | -0.20 | -0.6% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.99 | -0.13 | -0.4% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.12 | -0.29 | -0.8% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.41 | +0.18 | +0.5% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.23 | -0.26 | -0.7% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.49 | -0.39 | -1.1% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.88 | -0.30 | -0.8% | $36.88 | $36.88 | $36.88 | 0 | |
| $37.18 | +0.16 | +0.4% | $37.18 | $37.18 | $37.18 | 0 | |
| $37.02 | +0.24 | +0.7% | $37.02 | $37.02 | $37.02 | 0 | |
| $36.78 | +0.44 | +1.2% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.34 | -0.45 | -1.2% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.79 | -0.24 | -0.6% | $36.79 | $36.79 | $36.79 | 0 | |
| $37.03 | -0.30 | -0.8% | $37.03 | $37.03 | $37.03 | 0 | |
| $37.33 | -0.01 | 0.0% | $37.33 | $37.33 | $37.33 | 0 | |
| $37.34 | +0.10 | +0.3% | $37.34 | $37.34 | $37.34 | 0 | |
| $37.24 | -0.01 | 0.0% | $37.24 | $37.24 | $37.24 | 0 | |
| $37.25 | -0.20 | -0.5% | $37.25 | $37.25 | $37.25 | 0 | |
| $37.45 | +0.18 | +0.5% | $37.45 | $37.45 | $37.45 | 0 | |
| $37.27 | -0.59 | -1.6% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.86 | -0.24 | -0.6% | $37.86 | $37.86 | $37.86 | 0 | |
| $38.10 | -0.52 | -1.3% | $38.10 | $38.10 | $38.10 | 0 | |
| $38.62 | -0.17 | -0.4% | $38.62 | $38.62 | $38.62 | 0 | |
| $38.79 | +0.17 | +0.4% | $38.79 | $38.79 | $38.79 | 0 | |
| $38.62 | +0.13 | +0.3% | $38.62 | $38.62 | $38.62 | 0 | |
| $38.49 | +0.22 | +0.6% | $38.49 | $38.49 | $38.49 | 0 | |
| $38.27 | +0.24 | +0.6% | $38.27 | $38.27 | $38.27 | 0 | |
| $38.03 | -0.23 | -0.6% | $38.03 | $38.03 | $38.03 | 0 | |
| $38.26 | +0.23 | +0.6% | $38.26 | $38.26 | $38.26 | 0 | |
| $38.03 | -0.14 | -0.4% | $38.03 | $38.03 | $38.03 | 0 | |
| $38.17 | -0.13 | -0.3% | $38.17 | $38.17 | $38.17 | 0 | |
| $38.30 | +0.52 | +1.4% | $38.30 | $38.30 | $38.30 | 0 | |
| $37.78 | +0.50 | +1.3% | $37.78 | $37.78 | $37.78 | 0 | |
| $37.28 | +0.09 | +0.2% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.19 | +0.05 | +0.1% | $37.19 | $37.19 | $37.19 | 0 |
- Ticker
- NASDAQ:GSSMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small Cap Value Fund A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small Cap Value Fund A Shares.