Stock listing
NASDAQ:GSSCX Goldman Sachs Small Cap Value Fund Class C Shares Mutual Fund
Follow Goldman Sachs Small Cap Value Fund Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSSCX
$10.55 USD +0.04 (+0.4%)
Close on Nov 3, 2026
- Day range
- $10.55 – $10.55 USDNov 3, 2026
- 52-week range
- $9.06 – $16.11 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GSSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.55 | +0.04 | +0.4% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.51 | -0.12 | -1.1% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.63 | +0.16 | +1.5% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.47 | +0.01 | +0.1% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.46 | +0.05 | +0.5% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.41 | +0.07 | +0.7% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.34 | -0.02 | -0.2% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.36 | +0.08 | +0.8% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.28 | +0.01 | +0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.27 | +0.16 | +1.6% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.11 | -0.03 | -0.3% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.14 | -0.04 | -0.4% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.18 | +0.10 | +1.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.08 | -0.13 | -1.3% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | +0.02 | +0.2% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.19 | -0.01 | -0.1% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.20 | +0.06 | +0.6% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.14 | -0.15 | -1.5% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.30 | +0.02 | +0.2% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.28 | +0.10 | +1.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.18 | +0.07 | +0.7% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.11 | -0.06 | -0.6% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.17 | -0.06 | -0.6% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.23 | -0.08 | -0.8% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.31 | +0.06 | +0.6% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | -0.14 | -1.3% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | -0.01 | -0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.40 | -0.05 | -0.5% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.45 | +0.01 | +0.1% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.44 | -0.06 | -0.6% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.50 | -0.04 | -0.4% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.54 | -0.09 | -0.8% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.63 | +0.06 | +0.6% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.57 | -0.08 | -0.8% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.65 | -0.11 | -1.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.76 | -0.09 | -0.8% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.85 | +0.04 | +0.4% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.81 | +0.07 | +0.7% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.74 | +0.13 | +1.2% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.61 | -0.13 | -1.2% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.74 | -0.07 | -0.6% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.81 | -0.09 | -0.8% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | +0.03 | +0.3% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.87 | -0.01 | -0.1% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.88 | -0.05 | -0.5% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.93 | +0.05 | +0.5% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.88 | -0.17 | -1.5% | $10.88 | $10.88 | $10.88 | 0 | |
| $11.05 | -0.08 | -0.7% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.13 | -0.15 | -1.3% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.28 | -0.05 | -0.4% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.33 | +0.05 | +0.4% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.28 | +0.04 | +0.4% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.24 | +0.07 | +0.6% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.17 | +0.06 | +0.5% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.11 | -0.06 | -0.5% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.17 | +0.06 | +0.5% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.11 | -0.04 | -0.4% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.15 | -0.04 | -0.4% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.19 | +0.16 | +1.5% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.03 | +0.14 | +1.3% | $11.03 | $11.03 | $11.03 | 0 |
- Ticker
- NASDAQ:GSSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small Cap Value Fund Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small Cap Value Fund Class C Shares.