Stock listing

NASDAQ:GSRV GSR V Acquisition Corp. Stock

Home listing (NASDAQ) of GSR V Acquisition Corp.

Follow GSR V Acquisition Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:GSRV

$9.93 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months +0.2% · daily closes, Jul 2, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.93 – $9.93 USDOct 30, 2026
Market cap: $302.1M USDAt the close on Oct 30, 2026 · price × 30.42M shares outstanding
Traded on an average day: $579,415 USDMedian day 1,950 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:GSRV · Home	$9.93 USD	0.00 (0.0%)	—	$9.93	$9.93	$9.93	$9.93	Close on Oct 30, 2026
NASDAQ:GSRVU	$10.07 USD	0.00 (0.0%)	—	$10.07	$10.07	$10.07	$10.07	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GSRV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Thu, Oct 29	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Wed, Oct 28	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	72
Tue, Oct 27	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Mon, Oct 26	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Fri, Oct 23	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Thu, Oct 22	$9.93	0.00	0.0%	$9.92	$9.93	$9.92	350,100
Wed, Oct 21	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Tue, Oct 20	$9.93	0.00	0.0%	$9.91	$9.93	$9.91	200
Mon, Oct 19	$9.93	0.00	0.0%	$9.91	$9.93	$9.91	300
Fri, Oct 16	$9.93	-0.01	-0.1%	$9.94	$9.94	$9.93	7,900
Thu, Oct 15	$9.94	-0.01	-0.1%	$9.97	$9.97	$9.94	12,700
Wed, Oct 14	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	6
Tue, Oct 13	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Mon, Oct 12	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	2
Fri, Oct 9	$9.95	-0.01	-0.1%	$9.96	$9.96	$9.95	18,300
Thu, Oct 8	$9.96	+0.03	+0.3%	$9.94	$9.96	$9.94	157,800
Wed, Oct 7	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Tue, Oct 6	$9.93	+0.04	+0.4%	$9.89	$9.93	$9.89	93,600
Mon, Oct 5	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	8,900
Fri, Oct 2	$9.89	0.00	0.0%	$9.88	$9.89	$9.88	88,600
Thu, Oct 1	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Wed, Sep 30	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Tue, Sep 29	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	200
Mon, Sep 28	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Fri, Sep 25	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89	600
Thu, Sep 24	$9.88	0.00	0.0%	$9.88	$9.89	$9.88	19,700
Wed, Sep 23	$9.88	-0.01	-0.1%	$9.90	$9.90	$9.88	15,000
Tue, Sep 22	$9.89	-0.01	-0.1%	$9.90	$9.90	$9.89	1,200
Mon, Sep 21	$9.90	+0.01	+0.1%	$9.89	$9.90	$9.89	32,200
Fri, Sep 18	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	200
Thu, Sep 17	$9.89	-0.01	-0.1%	$9.89	$9.90	$9.89	407,200
Wed, Sep 16	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	200
Tue, Sep 15	$9.90	0.00	0.0%	$9.90	$9.91	$9.90	78,600
Mon, Sep 14	$9.90	0.00	0.0%	$9.90	$9.91	$9.90	110,300
Fri, Sep 11	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Thu, Sep 10	$9.90	+0.01	+0.1%	$9.89	$9.90	$9.89	27,100
Wed, Sep 9	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	100
Tue, Sep 8	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89	200
Fri, Sep 4	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90	2,700
Thu, Sep 3	$9.89	0.00	0.0%	$9.89	$9.91	$9.89	201,000
Wed, Sep 2	$9.89	0.00	0.0%	$9.89	$9.90	$9.89	576,500
Tue, Sep 1	$9.89	0.00	0.0%	$9.89	$9.89	$9.88	1,000
Mon, Aug 31	$9.89	-0.01	-0.1%	$9.89	$9.90	$9.88	767,600
Fri, Aug 28	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Thu, Aug 27	$9.90	+0.01	+0.1%	$9.89	$9.90	$9.89	276,800
Wed, Aug 26	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.89	60,900
Tue, Aug 25	$9.87	-0.01	-0.1%	$9.88	$9.88	$9.87	112,700
Mon, Aug 24	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	0
Fri, Aug 21	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	0
Thu, Aug 20	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	0
Wed, Aug 19	$9.88	+0.01	+0.1%	$9.87	$9.88	$9.87	3,700
Tue, Aug 18	$9.87	0.00	0.0%	$9.87	$9.88	$9.87	118,500
Mon, Aug 17	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	9,600
Fri, Aug 14	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87	23,600
Thu, Aug 13	$9.86	-0.01	-0.1%	$9.87	$9.87	$9.86	82,200
Wed, Aug 12	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87	200
Tue, Aug 11	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	22,800
Mon, Aug 10	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86	49,200
Fri, Aug 7	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84	19,100
Thu, Aug 6	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	10,200
Wed, Aug 5	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Tue, Aug 4	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Mon, Aug 3	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	15,100
Fri, Jul 31	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	79,900
Thu, Jul 30	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0

Ticker: NASDAQ:GSRV
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Where GSR V Acquisition Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:GSRV · Home listing · This page	NASDAQ	United States	USD
NASDAQ:GSRVU	NASDAQ	United States	USD