Stock listing
NASDAQ:GSRUX Goldman Sachs Inflation Protected Securities Fund Class R6 Mutual Fund
Follow Goldman Sachs Inflation Protected Securities Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GSRUX
$9.26 USD +0.03 (+0.3%)
Close on Oct 30, 2026
- Day range
- $9.26 – $9.26 USDOct 30, 2026
- 52-week range
- $9.01 – $9.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GSRUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.26 | +0.03 | +0.3% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.23 | +0.02 | +0.2% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.21 | -0.01 | -0.1% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.22 | +0.07 | +0.8% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.15 | +0.01 | +0.1% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.14 | +0.02 | +0.2% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.12 | -0.03 | -0.3% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.15 | +0.03 | +0.3% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.12 | +0.04 | +0.4% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.08 | +0.02 | +0.2% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.06 | +0.01 | +0.1% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.05 | +0.01 | +0.1% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.04 | -0.01 | -0.1% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.05 | +0.02 | +0.2% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.03 | 0.00 | 0.0% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.03 | +0.02 | +0.2% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.01 | -0.01 | -0.1% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.02 | -0.02 | -0.2% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.04 | +0.02 | +0.2% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.02 | -0.10 | -1.1% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.12 | -0.04 | -0.4% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.16 | +0.02 | +0.2% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.14 | -0.05 | -0.5% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.19 | -0.07 | -0.8% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.26 | -0.01 | -0.1% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.27 | +0.04 | +0.4% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.23 | -0.04 | -0.4% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.27 | +0.03 | +0.3% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.24 | -0.03 | -0.3% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.27 | -0.01 | -0.1% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.28 | 0.00 | 0.0% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.28 | -0.05 | -0.5% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.33 | -0.04 | -0.4% | $9.33 | $9.33 | $9.33 | 0 | |
| $9.37 | -0.01 | -0.1% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.38 | 0.00 | 0.0% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.38 | 0.00 | 0.0% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.38 | +0.01 | +0.1% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.37 | -0.01 | -0.1% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.38 | -0.05 | -0.5% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.43 | 0.00 | 0.0% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.43 | -0.01 | -0.1% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.44 | +0.03 | +0.3% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.41 | +0.01 | +0.1% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.40 | -0.04 | -0.4% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.44 | +0.01 | +0.1% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.43 | +0.04 | +0.4% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.39 | +0.02 | +0.2% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.37 | -0.02 | -0.2% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.39 | -0.01 | -0.1% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.40 | +0.02 | +0.2% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.38 | 0.00 | 0.0% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.38 | +0.01 | +0.1% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.37 | -0.02 | -0.2% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.39 | +0.02 | +0.2% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.37 | -0.02 | -0.2% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.39 | +0.02 | +0.2% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.37 | -0.01 | -0.1% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.38 | 0.00 | 0.0% | $9.38 | $9.38 | $9.38 | 0 |
- Ticker
- NASDAQ:GSRUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Oct 13, 2026
The Goldman Sachs Group — Q3 2026 Earnings Presentation
Earnings · 14 slides
Decks
The Goldman Sachs Group — Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 13, 2026
Goldman Sachs — Bernstein Strategic Decisions Conference 2024
Conference · 20 slides · May 30, 2024
The Goldman Sachs Group — Q1 2024 Earnings Presentation
Earnings · 16 slides · Apr 15, 2024
The Goldman Sachs Group — Q3 2023 Earnings Presentation
Earnings · 15 slides · Oct 17, 2023
Goldman Sachs Inflation Protected Securities Fund Class R6 on 6ix
- What it is
- Mutual fund
- Decks
- 19 decks · latest Oct 13, 2026
Log in to ask 6ix AI your own questions about Goldman Sachs Inflation Protected Securities Fund Class R6.