Stock listing
NASDAQ:GSRF GSR IV Acquisition Corp. Stock
Home listing (NASDAQ) of GSR IV Acquisition Corp.
Follow GSR IV Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:GSRF
$10.29 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.29 – $10.29 USDOct 30, 2026
- Volume
- 107,616 sharesOct 30, 2026
- Market cap
- $243.4M USDAt the close on Oct 30, 2026 · price × 23.66M shares outstanding
- 52-week range
- $9.96 – $10.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $359,877 USDMedian day 36 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GSRF · Home | $10.29 USD | 0.00 (0.0%) | 107,616 | $10.29 | $10.29 | $10.29 | $10.29 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GSRF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 107,616 | |
| $10.29 | +0.01 | +0.1% | $10.29 | $10.29 | $10.29 | 34,076 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 56 | |
| $10.28 | +0.01 | +0.1% | $10.28 | $10.28 | $10.28 | 7,205 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 169,300 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.26 | 20,400 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.28 | $10.27 | 275,600 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 35 | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.27 | $10.26 | 252,100 | |
| $10.26 | -0.01 | -0.1% | $10.26 | $10.26 | $10.26 | 250,200 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 1,100 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 1,500 | |
| $10.27 | +0.005 | 0.0% | $10.27 | $10.27 | $10.27 | 900 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 15 | |
| $10.27 | +0.005 | 0.0% | $10.26 | $10.27 | $10.26 | 516,100 | |
| $10.26 | +0.01 | +0.1% | $10.25 | $10.27 | $10.25 | 102,700 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 7 | |
| $10.25 | +0.02 | +0.2% | $10.24 | $10.25 | $10.24 | 7,700 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 11 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 36 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 6,700 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | 200 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 26,000 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 900 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 27,500 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 24,100 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.23 | 600 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | +0.01 | +0.1% | $10.22 | $10.22 | $10.22 | 300 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 50,100 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | 75,100 | |
| $10.20 | +0.009 | +0.1% | $10.19 | $10.20 | $10.19 | 7,000 | |
| $10.19 | +0.011 | +0.1% | $10.19 | $10.19 | $10.19 | 18,700 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | +0.02 | +0.2% | $10.18 | $10.18 | $10.18 | 14,600 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 200 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.15 | 21,200 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 100 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | +0.01 | +0.1% | $10.17 | $10.18 | $10.17 | 262,200 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 |
- Ticker
- NASDAQ:GSRF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Mar 27, 2026
GSR IV Acquisition 10-K: $0 Revenue, Net Income $2.32M, Operating Loss $0.57M
Latest news
GSR IV Acquisition 10-K: $0 Revenue, Net Income $2.32M, Operating Loss $0.57M
Mar 27, 2026
Closed $10.03 (0.0%) on Mar 30, 2026
GSR IV Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 27, 2026 · oldest 2025
Where GSR IV Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GSRF · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GSRF | BOATS | United States | USD |
| NASDAQ:GSRFU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about GSR IV Acquisition Corp.