Stock listing
NASDAQ:GSQRX Goldman Sachs Small Cap Value Fund CL R Mutual Fund
Follow Goldman Sachs Small Cap Value Fund CL R into a list and get an email when it puts out news.
Share price · NASDAQ:GSQRX
$33.61 USD +0.13 (+0.4%)
Close on Nov 3, 2026
- Day range
- $33.61 – $33.61 USDNov 3, 2026
- 52-week range
- $28.75 – $36.18 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GSQRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.61 | +0.13 | +0.4% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.48 | -0.38 | -1.1% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.86 | 0.00 | 0.0% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.86 | +0.49 | +1.5% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.37 | +0.03 | +0.1% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.34 | +0.18 | +0.5% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.16 | +0.21 | +0.6% | $33.16 | $33.16 | $33.16 | 0 | |
| $32.95 | -0.07 | -0.2% | $32.95 | $32.95 | $32.95 | 0 | |
| $33.02 | +0.25 | +0.8% | $33.02 | $33.02 | $33.02 | 0 | |
| $32.77 | +0.06 | +0.2% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.71 | +0.50 | +1.6% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.21 | -0.10 | -0.3% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.31 | -0.14 | -0.4% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.45 | +0.34 | +1.1% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.11 | -0.43 | -1.3% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.54 | +0.01 | 0.0% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.53 | +0.06 | +0.2% | $32.53 | $32.53 | $32.53 | 0 | |
| $32.47 | -0.02 | -0.1% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.49 | +0.18 | +0.6% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.31 | -0.47 | -1.4% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.78 | -0.04 | -0.1% | $32.78 | $32.78 | $32.78 | 0 | |
| $32.82 | +0.06 | +0.2% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.76 | +0.32 | +1.0% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.44 | +0.22 | +0.7% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.22 | -0.19 | -0.6% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.41 | -0.19 | -0.6% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.60 | -0.23 | -0.7% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.83 | +0.17 | +0.5% | $32.83 | $32.83 | $32.83 | 0 | |
| $32.66 | 0.00 | 0.0% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.66 | -0.42 | -1.3% | $32.66 | $32.66 | $32.66 | 0 | |
| $33.08 | 0.00 | 0.0% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.08 | -0.04 | -0.1% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.12 | -0.15 | -0.5% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.27 | +0.01 | 0.0% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.26 | -0.19 | -0.6% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.45 | -0.12 | -0.4% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.57 | -0.27 | -0.8% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.84 | +0.16 | +0.5% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.68 | -0.24 | -0.7% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.92 | -0.36 | -1.1% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.28 | -0.28 | -0.8% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.56 | +0.15 | +0.4% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.41 | +0.23 | +0.7% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.18 | +0.41 | +1.2% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.77 | -0.42 | -1.2% | $33.77 | $33.77 | $33.77 | 0 | |
| $34.19 | -0.23 | -0.7% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.42 | -0.28 | -0.8% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.70 | -0.01 | 0.0% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.71 | +0.09 | +0.3% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.62 | -0.01 | 0.0% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.63 | -0.18 | -0.5% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.81 | +0.17 | +0.5% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.64 | -0.55 | -1.6% | $34.64 | $34.64 | $34.64 | 0 | |
| $35.19 | -0.23 | -0.6% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.42 | -0.48 | -1.3% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.90 | -0.16 | -0.4% | $35.90 | $35.90 | $35.90 | 0 | |
| $36.06 | +0.16 | +0.4% | $36.06 | $36.06 | $36.06 | 0 | |
| $35.90 | +0.12 | +0.3% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.78 | +0.21 | +0.6% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.57 | +0.22 | +0.6% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.35 | -0.21 | -0.6% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.56 | +0.20 | +0.6% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.36 | -0.12 | -0.3% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.48 | -0.12 | -0.3% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.60 | +0.48 | +1.4% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.12 | +0.47 | +1.4% | $35.12 | $35.12 | $35.12 | 0 |
- Ticker
- NASDAQ:GSQRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small Cap Value Fund CL R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small Cap Value Fund CL R.