Stock listing
NASDAQ:GSPUX Goldman Sachs Large Cap Core Fund Share Class R6 Mutual Fund
Follow Goldman Sachs Large Cap Core Fund Share Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GSPUX
$46.59 USD -0.14 (-0.3%)
Close on Nov 3, 2026
- Day range
- $46.59 – $46.59 USDNov 3, 2026
- 52-week range
- $38.70 – $48.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GSPUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.59 | -0.14 | -0.3% | $46.59 | $46.59 | $46.59 | 0 | |
| $46.73 | -0.96 | -2.0% | $46.73 | $46.73 | $46.73 | 0 | |
| $47.69 | 0.00 | 0.0% | $47.69 | $47.69 | $47.69 | 0 | |
| $47.69 | -0.15 | -0.3% | $47.69 | $47.69 | $47.69 | 0 | |
| $47.84 | +0.17 | +0.4% | $47.84 | $47.84 | $47.84 | 0 | |
| $47.67 | +0.40 | +0.8% | $47.67 | $47.67 | $47.67 | 0 | |
| $47.27 | +0.36 | +0.8% | $47.27 | $47.27 | $47.27 | 0 | |
| $46.91 | -0.25 | -0.5% | $46.91 | $46.91 | $46.91 | 0 | |
| $47.16 | -0.79 | -1.6% | $47.16 | $47.16 | $47.16 | 0 | |
| $47.95 | +0.40 | +0.8% | $47.95 | $47.95 | $47.95 | 0 | |
| $47.55 | +0.10 | +0.2% | $47.55 | $47.55 | $47.55 | 0 | |
| $47.45 | +0.22 | +0.5% | $47.45 | $47.45 | $47.45 | 0 | |
| $47.23 | -0.58 | -1.2% | $47.23 | $47.23 | $47.23 | 0 | |
| $47.81 | +0.09 | +0.2% | $47.81 | $47.81 | $47.81 | 0 | |
| $47.72 | -0.67 | -1.4% | $47.72 | $47.72 | $47.72 | 0 | |
| $48.39 | -0.08 | -0.2% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.47 | -0.06 | -0.1% | $48.47 | $48.47 | $48.47 | 0 | |
| $48.53 | +0.36 | +0.7% | $48.53 | $48.53 | $48.53 | 0 | |
| $48.17 | -0.29 | -0.6% | $48.17 | $48.17 | $48.17 | 0 | |
| $48.46 | -0.15 | -0.3% | $48.46 | $48.46 | $48.46 | 0 | |
| $48.61 | +0.32 | +0.7% | $48.61 | $48.61 | $48.61 | 0 | |
| $48.29 | +0.33 | +0.7% | $48.29 | $48.29 | $48.29 | 0 | |
| $47.96 | +0.37 | +0.8% | $47.96 | $47.96 | $47.96 | 0 | |
| $47.59 | +0.08 | +0.2% | $47.59 | $47.59 | $47.59 | 0 | |
| $47.51 | -0.15 | -0.3% | $47.51 | $47.51 | $47.51 | 0 | |
| $47.66 | -0.06 | -0.1% | $47.66 | $47.66 | $47.66 | 0 | |
| $47.72 | -0.36 | -0.7% | $47.72 | $47.72 | $47.72 | 0 | |
| $48.08 | +0.20 | +0.4% | $48.08 | $48.08 | $48.08 | 0 | |
| $47.88 | +0.07 | +0.1% | $47.88 | $47.88 | $47.88 | 0 | |
| $47.81 | -0.35 | -0.7% | $47.81 | $47.81 | $47.81 | 0 | |
| $48.16 | -0.02 | 0.0% | $48.16 | $48.16 | $48.16 | 0 | |
| $48.18 | +0.79 | +1.7% | $48.18 | $48.18 | $48.18 | 0 | |
| $47.39 | +0.08 | +0.2% | $47.39 | $47.39 | $47.39 | 0 | |
| $47.31 | +0.54 | +1.2% | $47.31 | $47.31 | $47.31 | 0 | |
| $46.77 | -0.08 | -0.2% | $46.77 | $46.77 | $46.77 | 0 | |
| $46.85 | -0.16 | -0.3% | $46.85 | $46.85 | $46.85 | 0 | |
| $47.01 | -0.30 | -0.6% | $47.01 | $47.01 | $47.01 | 0 | |
| $47.31 | +0.44 | +0.9% | $47.31 | $47.31 | $47.31 | 0 | |
| $46.87 | -0.32 | -0.7% | $46.87 | $46.87 | $46.87 | 0 | |
| $47.19 | -0.22 | -0.5% | $47.19 | $47.19 | $47.19 | 0 | |
| $47.41 | -0.22 | -0.5% | $47.41 | $47.41 | $47.41 | 0 | |
| $47.63 | -0.15 | -0.3% | $47.63 | $47.63 | $47.63 | 0 | |
| $47.78 | +0.61 | +1.3% | $47.78 | $47.78 | $47.78 | 0 | |
| $47.17 | +0.17 | +0.4% | $47.17 | $47.17 | $47.17 | 0 | |
| $47.00 | -0.41 | -0.9% | $47.00 | $47.00 | $47.00 | 0 | |
| $47.41 | -0.17 | -0.4% | $47.41 | $47.41 | $47.41 | 0 | |
| $47.58 | -0.19 | -0.4% | $47.58 | $47.58 | $47.58 | 0 | |
| $47.77 | +0.33 | +0.7% | $47.77 | $47.77 | $47.77 | 0 | |
| $47.44 | +0.04 | +0.1% | $47.44 | $47.44 | $47.44 | 0 | |
| $47.40 | +0.19 | +0.4% | $47.40 | $47.40 | $47.40 | 0 | |
| $47.21 | -0.22 | -0.5% | $47.21 | $47.21 | $47.21 | 0 | |
| $47.43 | +0.25 | +0.5% | $47.43 | $47.43 | $47.43 | 0 | |
| $47.18 | -0.45 | -0.9% | $47.18 | $47.18 | $47.18 | 0 | |
| $47.63 | +0.01 | 0.0% | $47.63 | $47.63 | $47.63 | 0 | |
| $47.62 | -0.39 | -0.8% | $47.62 | $47.62 | $47.62 | 0 | |
| $48.01 | -0.18 | -0.4% | $48.01 | $48.01 | $48.01 | 0 | |
| $48.19 | -0.11 | -0.2% | $48.19 | $48.19 | $48.19 | 0 | |
| $48.30 | +0.26 | +0.5% | $48.30 | $48.30 | $48.30 | 0 | |
| $48.04 | +0.11 | +0.2% | $48.04 | $48.04 | $48.04 | 0 | |
| $47.93 | -0.12 | -0.2% | $47.93 | $47.93 | $47.93 | 0 | |
| $48.05 | -0.02 | 0.0% | $48.05 | $48.05 | $48.05 | 0 | |
| $48.07 | +0.31 | +0.6% | $48.07 | $48.07 | $48.07 | 0 | |
| $47.76 | -0.12 | -0.3% | $47.76 | $47.76 | $47.76 | 0 | |
| $47.88 | -0.09 | -0.2% | $47.88 | $47.88 | $47.88 | 0 | |
| $47.97 | +0.87 | +1.8% | $47.97 | $47.97 | $47.97 | 0 | |
| $47.10 | +0.74 | +1.6% | $47.10 | $47.10 | $47.10 | 0 |
- Ticker
- NASDAQ:GSPUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Large Cap Core Fund Share Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Large Cap Core Fund Share Class R6.