Stock listing
NASDAQ:GSPSX Goldman Sachs Large Cap Core Fund Service Shares Mutual Fund
Follow Goldman Sachs Large Cap Core Fund Service Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSPSX
$33.73 USD -0.69 (-2.0%)
Close on Nov 2, 2026
- Day range
- $33.73 – $33.73 USDNov 2, 2026
- 52-week range
- $28.01 – $35.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GSPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.73 | -0.69 | -2.0% | $33.73 | $33.73 | $33.73 | 0 | |
| $34.42 | 0.00 | 0.0% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.42 | -0.11 | -0.3% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.53 | +0.12 | +0.3% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.41 | +0.29 | +0.8% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.12 | +0.26 | +0.8% | $34.12 | $34.12 | $34.12 | 0 | |
| $33.86 | -0.18 | -0.5% | $33.86 | $33.86 | $33.86 | 0 | |
| $34.04 | -0.57 | -1.6% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.61 | +0.29 | +0.8% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.32 | +0.07 | +0.2% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.25 | +0.16 | +0.5% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.09 | -0.43 | -1.2% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.52 | +0.07 | +0.2% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.45 | -0.49 | -1.4% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.94 | -0.05 | -0.1% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.99 | -0.04 | -0.1% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.03 | +0.26 | +0.7% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.77 | -0.22 | -0.6% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.99 | -0.11 | -0.3% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.10 | +0.23 | +0.7% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.87 | +0.24 | +0.7% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.63 | +0.27 | +0.8% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.36 | +0.05 | +0.1% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.31 | -0.10 | -0.3% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.41 | -0.04 | -0.1% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.45 | -0.27 | -0.8% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.72 | +0.15 | +0.4% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.57 | +0.05 | +0.1% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.52 | -0.25 | -0.7% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.77 | -0.02 | -0.1% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.79 | +0.57 | +1.7% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.22 | +0.05 | +0.1% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.17 | +0.39 | +1.2% | $34.17 | $34.17 | $34.17 | 0 | |
| $33.78 | -0.05 | -0.1% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.83 | -0.12 | -0.4% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.95 | -0.21 | -0.6% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.16 | +0.31 | +0.9% | $34.16 | $34.16 | $34.16 | 0 | |
| $33.85 | -0.24 | -0.7% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.09 | -0.15 | -0.4% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.24 | -0.16 | -0.5% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.40 | -0.11 | -0.3% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.51 | +0.44 | +1.3% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.07 | +0.12 | +0.4% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.95 | -0.29 | -0.8% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.24 | -0.13 | -0.4% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.37 | -0.14 | -0.4% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.51 | +0.24 | +0.7% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.27 | +0.03 | +0.1% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.24 | +0.14 | +0.4% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.10 | -0.16 | -0.5% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.26 | +0.18 | +0.5% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.08 | -0.33 | -1.0% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.41 | +0.01 | 0.0% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.40 | -0.29 | -0.8% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.69 | -0.13 | -0.4% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.82 | -0.08 | -0.2% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.90 | +0.19 | +0.5% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.71 | +0.08 | +0.2% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.63 | -0.09 | -0.3% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.72 | -0.02 | -0.1% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.74 | +0.23 | +0.7% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.51 | -0.09 | -0.3% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.60 | -0.06 | -0.2% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.66 | +0.63 | +1.9% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.03 | +0.53 | +1.6% | $34.03 | $34.03 | $34.03 | 0 |
- Ticker
- NASDAQ:GSPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Large Cap Core Fund Service Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Large Cap Core Fund Service Shares.