Stock listing
NASDAQ:GSPRX Goldman Sachs Large Cap Core Fund Mutual Fund
Follow Goldman Sachs Large Cap Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GSPRX
$33.25 USD -0.68 (-2.0%)
Close on Nov 2, 2026
- Day range
- $33.25 – $33.25 USDNov 2, 2026
- 52-week range
- $27.62 – $34.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GSPRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.25 | -0.68 | -2.0% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.93 | 0.00 | 0.0% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.93 | -0.11 | -0.3% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.04 | +0.12 | +0.4% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.92 | +0.29 | +0.9% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.63 | +0.25 | +0.7% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.38 | -0.18 | -0.5% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.56 | -0.56 | -1.6% | $33.56 | $33.56 | $33.56 | 0 | |
| $34.12 | +0.28 | +0.8% | $34.12 | $34.12 | $34.12 | 0 | |
| $33.84 | +0.07 | +0.2% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.77 | +0.16 | +0.5% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.61 | -0.42 | -1.2% | $33.61 | $33.61 | $33.61 | 0 | |
| $34.03 | +0.07 | +0.2% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.96 | -0.48 | -1.4% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.44 | -0.06 | -0.2% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.50 | -0.04 | -0.1% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.54 | +0.26 | +0.8% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.28 | -0.21 | -0.6% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.49 | -0.11 | -0.3% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.60 | +0.23 | +0.7% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.37 | +0.23 | +0.7% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.14 | +0.27 | +0.8% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.87 | +0.05 | +0.1% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.82 | -0.10 | -0.3% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.92 | -0.05 | -0.1% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.97 | -0.26 | -0.8% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.23 | +0.15 | +0.4% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.08 | +0.04 | +0.1% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.04 | -0.24 | -0.7% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.28 | -0.02 | -0.1% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.30 | +0.56 | +1.7% | $34.30 | $34.30 | $34.30 | 0 | |
| $33.74 | +0.06 | +0.2% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.68 | +0.38 | +1.1% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.30 | -0.05 | -0.1% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.35 | -0.12 | -0.4% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.47 | -0.21 | -0.6% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.68 | +0.31 | +0.9% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.37 | -0.23 | -0.7% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.60 | -0.16 | -0.5% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.76 | -0.16 | -0.5% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.92 | -0.10 | -0.3% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.02 | +0.43 | +1.3% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.59 | +0.12 | +0.4% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.47 | -0.29 | -0.9% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.76 | -0.13 | -0.4% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.89 | -0.13 | -0.4% | $33.89 | $33.89 | $33.89 | 0 | |
| $34.02 | +0.23 | +0.7% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.79 | +0.03 | +0.1% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.76 | +0.14 | +0.4% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.62 | -0.16 | -0.5% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.78 | +0.18 | +0.5% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.60 | -0.33 | -1.0% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.93 | +0.01 | 0.0% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.92 | -0.28 | -0.8% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.20 | -0.13 | -0.4% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.33 | -0.08 | -0.2% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.41 | +0.19 | +0.6% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.22 | +0.08 | +0.2% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.14 | -0.09 | -0.3% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.23 | -0.02 | -0.1% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.25 | +0.22 | +0.6% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.03 | -0.08 | -0.2% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.11 | -0.06 | -0.2% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.17 | +0.62 | +1.8% | $34.17 | $34.17 | $34.17 | 0 | |
| $33.55 | +0.52 | +1.6% | $33.55 | $33.55 | $33.55 | 0 |
- Ticker
- NASDAQ:GSPRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Large Cap Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Large Cap Core Fund.