Stock listing
NASDAQ:GSPFX Gotham Enhanced S&P 500 Index Fund - Institutional Class Shares Mutual Fund
Follow Gotham Enhanced S&P 500 Index Fund - Institutional Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSPFX
$21.84 USD +0.05 (+0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $21.84 – $21.84 USDNov 3, 2026
- 52-week range
- $17.80 – $22.40 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GSPFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.84 | +0.05 | +0.2% | $21.84 | $21.84 | $21.84 | — | |
| $21.79 | -0.11 | -0.5% | $21.79 | $21.79 | $21.79 | — | |
| $21.90 | -0.31 | -1.4% | $21.90 | $21.90 | $21.90 | — | |
| $22.21 | -0.06 | -0.3% | $22.21 | $22.21 | $22.21 | — | |
| $22.27 | +0.06 | +0.3% | $22.27 | $22.27 | $22.27 | — | |
| $22.21 | +0.07 | +0.3% | $22.21 | $22.21 | $22.21 | — | |
| $22.14 | +0.12 | +0.5% | $22.14 | $22.14 | $22.14 | — | |
| $22.02 | -0.14 | -0.6% | $22.02 | $22.02 | $22.02 | — | |
| $22.16 | -0.20 | -0.9% | $22.16 | $22.16 | $22.16 | — | |
| $22.36 | +0.10 | +0.4% | $22.36 | $22.36 | $22.36 | — | |
| $22.26 | +0.09 | +0.4% | $22.26 | $22.26 | $22.26 | — | |
| $22.17 | +0.09 | +0.4% | $22.17 | $22.17 | $22.17 | — | |
| $22.08 | -0.23 | -1.0% | $22.08 | $22.08 | $22.08 | — | |
| $22.31 | +0.11 | +0.5% | $22.31 | $22.31 | $22.31 | — | |
| $22.20 | -0.20 | -0.9% | $22.20 | $22.20 | $22.20 | — | |
| $22.40 | +0.01 | 0.0% | $22.40 | $22.40 | $22.40 | — | |
| $22.39 | +0.01 | 0.0% | $22.39 | $22.39 | $22.39 | — | |
| $22.38 | +0.10 | +0.4% | $22.38 | $22.38 | $22.38 | — | |
| $22.28 | -0.01 | 0.0% | $22.28 | $22.28 | $22.28 | — | |
| $22.29 | -0.01 | 0.0% | $22.29 | $22.29 | $22.29 | — | |
| $22.30 | +0.10 | +0.5% | $22.30 | $22.30 | $22.30 | — | |
| $22.20 | +0.12 | +0.5% | $22.20 | $22.20 | $22.20 | — | |
| $22.08 | +0.12 | +0.5% | $22.08 | $22.08 | $22.08 | — | |
| $21.96 | +0.09 | +0.4% | $21.96 | $21.96 | $21.96 | — | |
| $21.87 | -0.06 | -0.3% | $21.87 | $21.87 | $21.87 | — | |
| $21.93 | -0.05 | -0.2% | $21.93 | $21.93 | $21.93 | — | |
| $21.98 | -0.21 | -0.9% | $21.98 | $21.98 | $21.98 | — | |
| $22.19 | +0.14 | +0.6% | $22.19 | $22.19 | $22.19 | — | |
| $22.05 | -0.03 | -0.1% | $22.05 | $22.05 | $22.05 | — | |
| $22.08 | -0.18 | -0.8% | $22.08 | $22.08 | $22.08 | — | |
| $22.26 | -0.04 | -0.2% | $22.26 | $22.26 | $22.26 | — | |
| $22.30 | +0.24 | +1.1% | $22.30 | $22.30 | $22.30 | — | |
| $22.06 | +0.02 | +0.1% | $22.06 | $22.06 | $22.06 | — | |
| $22.04 | +0.27 | +1.2% | $22.04 | $22.04 | $22.04 | — | |
| $21.77 | -0.15 | -0.7% | $21.77 | $21.77 | $21.77 | — | |
| $21.92 | -0.09 | -0.4% | $21.92 | $21.92 | $21.92 | — | |
| $22.01 | -0.07 | -0.3% | $22.01 | $22.01 | $22.01 | — | |
| $22.08 | +0.21 | +1.0% | $22.08 | $22.08 | $22.08 | — | |
| $21.87 | -0.12 | -0.5% | $21.87 | $21.87 | $21.87 | — | |
| $21.99 | -0.08 | -0.4% | $21.99 | $21.99 | $21.99 | — | |
| $22.07 | -0.17 | -0.8% | $22.07 | $22.07 | $22.07 | — | |
| $22.24 | -0.06 | -0.3% | $22.24 | $22.24 | $22.24 | — | |
| $22.30 | +0.26 | +1.2% | $22.30 | $22.30 | $22.30 | — | |
| $22.04 | +0.15 | +0.7% | $22.04 | $22.04 | $22.04 | — | |
| $21.89 | -0.15 | -0.7% | $21.89 | $21.89 | $21.89 | — | |
| $22.04 | -0.06 | -0.3% | $22.04 | $22.04 | $22.04 | — | |
| $22.10 | 0.00 | 0.0% | $22.10 | $22.10 | $22.10 | — | |
| $22.10 | +0.05 | +0.2% | $22.10 | $22.10 | $22.10 | — | |
| $22.05 | +0.01 | 0.0% | $22.05 | $22.05 | $22.05 | — | |
| $22.04 | +0.06 | +0.3% | $22.04 | $22.04 | $22.04 | — | |
| $21.98 | -0.04 | -0.2% | $21.98 | $21.98 | $21.98 | — | |
| $22.02 | +0.12 | +0.5% | $22.02 | $22.02 | $22.02 | — | |
| $21.90 | -0.12 | -0.5% | $21.90 | $21.90 | $21.90 | — | |
| $22.02 | +0.10 | +0.5% | $22.02 | $22.02 | $22.02 | — | |
| $21.92 | -0.14 | -0.6% | $21.92 | $21.92 | $21.92 | — | |
| $22.06 | -0.10 | -0.5% | $22.06 | $22.06 | $22.06 | — | |
| $22.16 | +0.04 | +0.2% | $22.16 | $22.16 | $22.16 | — | |
| $22.12 | +0.20 | +0.9% | $22.12 | $22.12 | $22.12 | — | |
| $21.92 | +0.10 | +0.5% | $21.92 | $21.92 | $21.92 | — | |
| $21.82 | -0.07 | -0.3% | $21.82 | $21.82 | $21.82 | — | |
| $21.89 | +0.05 | +0.2% | $21.89 | $21.89 | $21.89 | — | |
| $21.84 | +0.10 | +0.5% | $21.84 | $21.84 | $21.84 | — | |
| $21.74 | -0.04 | -0.2% | $21.74 | $21.74 | $21.74 | — | |
| $21.78 | -0.08 | -0.4% | $21.78 | $21.78 | $21.78 | — | |
| $21.86 | +0.36 | +1.7% | $21.86 | $21.86 | $21.86 | — | |
| $21.50 | +0.32 | +1.5% | $21.50 | $21.50 | $21.50 | — |
- Ticker
- NASDAQ:GSPFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gotham Enhanced S&P 500 Index Fund - Institutional Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gotham Enhanced S&P 500 Index Fund - Institutional Class Shares.