Stock listing
NASDAQ:GSMYX Goldman Sachs Small/Mid-Cap Growth Fund Inst CL Mutual Fund
Follow Goldman Sachs Small/Mid-Cap Growth Fund Inst CL into a list and get an email when it puts out news.
Share price · NASDAQ:GSMYX
$23.94 USD +0.04 (+0.2%)
Close on Nov 3, 2026
- Day range
- $23.94 – $23.94 USDNov 3, 2026
- 52-week range
- $20.67 – $27.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GSMYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.94 | +0.04 | +0.2% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.90 | -0.66 | -2.7% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.56 | 0.00 | 0.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.56 | +0.29 | +1.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.27 | +0.27 | +1.1% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.00 | +0.33 | +1.4% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.67 | +0.32 | +1.4% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.35 | -0.04 | -0.2% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.39 | -0.67 | -2.8% | $23.39 | $23.39 | $23.39 | 0 | |
| $24.06 | +0.26 | +1.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.80 | +0.22 | +0.9% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.58 | +0.24 | +1.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.34 | -0.61 | -2.5% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.95 | +0.13 | +0.5% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.82 | -0.51 | -2.1% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.33 | -0.19 | -0.8% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.52 | -0.31 | -1.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.83 | +0.35 | +1.4% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.48 | -0.21 | -0.9% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.69 | -0.52 | -2.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $25.21 | -0.06 | -0.2% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.27 | +0.16 | +0.6% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.11 | +0.45 | +1.8% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.66 | +0.17 | +0.7% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.49 | -0.01 | 0.0% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.50 | -0.01 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.51 | -0.13 | -0.5% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.64 | +0.04 | +0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.60 | +0.11 | +0.4% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.49 | -0.20 | -0.8% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.69 | +0.16 | +0.7% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.53 | +0.24 | +1.0% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.29 | -0.01 | 0.0% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.30 | +0.26 | +1.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.04 | +0.09 | +0.4% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.95 | -0.33 | -1.4% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.28 | -0.32 | -1.3% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.60 | +0.24 | +1.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.36 | -0.34 | -1.4% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.70 | -0.37 | -1.5% | $24.70 | $24.70 | $24.70 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | +0.04 | +0.2% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.03 | +0.25 | +1.0% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.78 | -0.04 | -0.2% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.82 | -0.42 | -1.7% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.24 | -0.13 | -0.5% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.37 | -0.66 | -2.5% | $25.37 | $25.37 | $25.37 | 0 | |
| $26.03 | +0.22 | +0.9% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.81 | +0.25 | +1.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.56 | -0.15 | -0.6% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.71 | -0.38 | -1.5% | $25.71 | $25.71 | $25.71 | 0 | |
| $26.09 | +0.17 | +0.7% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.92 | -0.52 | -2.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.44 | -0.22 | -0.8% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.66 | -0.65 | -2.4% | $26.66 | $26.66 | $26.66 | 0 | |
| $27.31 | +0.10 | +0.4% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.21 | +0.09 | +0.3% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.12 | +0.09 | +0.3% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.03 | +0.31 | +1.2% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.72 | +0.03 | +0.1% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.69 | -0.03 | -0.1% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.72 | +0.76 | +2.9% | $26.72 | $26.72 | $26.72 | 0 | |
| $25.96 | +0.23 | +0.9% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.73 | -0.11 | -0.4% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.84 | +0.67 | +2.7% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.17 | +0.44 | +1.8% | $25.17 | $25.17 | $25.17 | 0 |
- Ticker
- NASDAQ:GSMYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small/Mid-Cap Growth Fund Inst CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small/Mid-Cap Growth Fund Inst CL.