Stock listing
NASDAQ:GSMVX Goldman Sachs Small/Mid Cap Value Institutional Class Mutual Fund
Follow Goldman Sachs Small/Mid Cap Value Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GSMVX
$19.10 USD -0.40 (-2.1%)
Close on Oct 30, 2026
- Day range
- $19.10 – $19.10 USDOct 30, 2026
- 52-week range
- $16.47 – $20.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GSMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.10 | -0.40 | -2.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.50 | +0.25 | +1.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.25 | +0.17 | +0.9% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.08 | +0.15 | +0.8% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.93 | +0.21 | +1.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.72 | 0.00 | 0.0% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.72 | -0.24 | -1.3% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.96 | +0.18 | +1.0% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.78 | +0.16 | +0.9% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.62 | +0.06 | +0.3% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.56 | -0.23 | -1.2% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.79 | +0.10 | +0.5% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.69 | -0.32 | -1.7% | $18.69 | $18.69 | $18.69 | 0 | |
| $19.01 | -0.01 | -0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.02 | -0.10 | -0.5% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.12 | +0.17 | +0.9% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.95 | -0.06 | -0.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.01 | -0.36 | -1.9% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.37 | 0.00 | 0.0% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.37 | +0.09 | +0.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.28 | +0.27 | +1.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.01 | +0.17 | +0.9% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.84 | -0.10 | -0.5% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.94 | 0.00 | 0.0% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.94 | -0.12 | -0.6% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.06 | +0.08 | +0.4% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.98 | 0.00 | 0.0% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.98 | -0.08 | -0.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.06 | +0.03 | +0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.03 | +0.15 | +0.8% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.88 | -0.03 | -0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.91 | +0.15 | +0.8% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.76 | -0.04 | -0.2% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.80 | -0.12 | -0.6% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.92 | -0.23 | -1.2% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.15 | +0.15 | +0.8% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.00 | -0.20 | -1.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.20 | -0.22 | -1.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.42 | -0.05 | -0.3% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.47 | +0.04 | +0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.43 | +0.18 | +0.9% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.25 | +0.07 | +0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.18 | -0.25 | -1.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.43 | -0.09 | -0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.52 | -0.38 | -1.9% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.90 | +0.05 | +0.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.85 | +0.16 | +0.8% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.69 | -0.04 | -0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.73 | -0.20 | -1.0% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.93 | +0.10 | +0.5% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.83 | -0.25 | -1.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.08 | -0.22 | -1.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.30 | -0.40 | -1.9% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.70 | +0.05 | +0.2% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.65 | +0.09 | +0.4% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.56 | +0.06 | +0.3% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.50 | +0.19 | +0.9% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.31 | +0.08 | +0.4% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.23 | -0.03 | -0.1% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.26 | +0.25 | +1.2% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.01 | -0.01 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.02 | -0.03 | -0.1% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.05 | +0.34 | +1.7% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.71 | +0.27 | +1.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.44 | +0.04 | +0.2% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.40 | +0.38 | +2.0% | $19.40 | $19.40 | $19.40 | 0 |
- Ticker
- NASDAQ:GSMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small/Mid Cap Value Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small/Mid Cap Value Institutional Class.