Stock listing
NASDAQ:GSMMX Goldman Sachs Multi-Strategy Alternatives Fund - Institutional Mutual Fund
Follow Goldman Sachs Multi-Strategy Alternatives Fund - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:GSMMX
$11.71 USD +0.07 (+0.6%)
Close on Nov 3, 2026
- Day range
- $11.71 – $11.71 USDNov 3, 2026
- 52-week range
- $10.81 – $12.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GSMMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.71 | +0.07 | +0.6% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.64 | -0.13 | -1.1% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.77 | -0.17 | -1.4% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.94 | -0.02 | -0.2% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.96 | +0.04 | +0.3% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.92 | +0.05 | +0.4% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.87 | +0.05 | +0.4% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.82 | +0.05 | +0.4% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.77 | -0.19 | -1.6% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.96 | +0.04 | +0.3% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.92 | -0.01 | -0.1% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.93 | +0.08 | +0.7% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.85 | -0.09 | -0.8% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.94 | -0.13 | -1.1% | $11.94 | $11.94 | $11.94 | 0 | |
| $12.07 | -0.11 | -0.9% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.18 | -0.04 | -0.3% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.22 | +0.04 | +0.3% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.18 | +0.07 | +0.6% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.11 | -0.06 | -0.5% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.17 | -0.06 | -0.5% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.23 | +0.08 | +0.7% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.15 | +0.05 | +0.4% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.10 | +0.06 | +0.5% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.04 | -0.09 | -0.7% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.13 | -0.01 | -0.1% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.14 | -0.03 | -0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.17 | 0.00 | 0.0% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.17 | -0.04 | -0.3% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.21 | 0.00 | 0.0% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.21 | +0.09 | +0.7% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.12 | -0.02 | -0.2% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.14 | +0.02 | +0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.12 | +0.05 | +0.4% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.07 | +0.01 | +0.1% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.06 | -0.03 | -0.2% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.09 | 0.00 | 0.0% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.09 | -0.03 | -0.2% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.12 | +0.04 | +0.3% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.08 | +0.11 | +0.9% | $12.08 | $12.08 | $12.08 | 0 | |
| $11.97 | +0.05 | +0.4% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.92 | +0.04 | +0.3% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.88 | 0.00 | 0.0% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.88 | +0.04 | +0.3% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.84 | +0.03 | +0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.81 | +0.01 | +0.1% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.80 | +0.01 | +0.1% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.79 | +0.05 | +0.4% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.74 | +0.06 | +0.5% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.68 | -0.06 | -0.5% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.74 | -0.03 | -0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.77 | +0.05 | +0.4% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.72 | -0.01 | -0.1% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.73 | -0.01 | -0.1% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.74 | -0.05 | -0.4% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.79 | +0.01 | +0.1% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.78 | +0.06 | +0.5% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.72 | -0.02 | -0.2% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.74 | +0.03 | +0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.71 | -0.01 | -0.1% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.72 | +0.07 | +0.6% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.65 | -0.02 | -0.2% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.67 | +0.06 | +0.5% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.61 | -0.02 | -0.2% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.63 | -0.02 | -0.2% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.65 | +0.01 | +0.1% | $11.65 | $11.65 | $11.65 | 0 |
- Ticker
- NASDAQ:GSMMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Multi-Strategy Alternatives Fund - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Multi-Strategy Alternatives Fund - Institutional.